27.01.2022 20:50:58
ATEA
149.30
NOK
-0.90
-0.60%
27.01.2022 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 149.30 -0.90 -0.60 11621
BATS Europe NOK 147.60 -12.40 -7.75 7354
Tradegate EUR 14.98 0.20 1.35 -
Nasdaq other OTC USD 17.91 -0.94 -4.99 200
CHI-X NOK 159.40 0.00 0.00 -
Berlin EUR 14.58 -0.18 -1.22 -
München EUR 14.80 -0.08 -0.54 -
Frankfurt EUR 14.58 -0.18 -1.22 -
Düsseldorf EUR 14.82 -0.18 -1.20 -
Kursdaten
Kurs 149.30 Eröffnung 149.10
Diff. absolut -0.90 Tages-Hoch 150.00
Diff. % -0.60 % Tages-Tief 147.10
Geld 149.00 Vol. Geld 147
Brief 150.40 Vol. Brief 204
Volumen 11621 Umsatz 1721832.9
Schlusskurs vom 26.01.2022 150.20 Volatilität in % 27.78
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 16:20
Währung NOK Aktualisierungsstand 27.01.2022 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.52% 164.2 147.1
1 Woche -6.10% 159.2 147.1
1 Monat -6.34% 164.2 147.1
3 Monate -3.30% 171.4 147.1
6 Monate -11.18% 181.6 144.6
1 Jahr 13.80% 181.6 127.8
3 Jahre 0.00% 181.6 114.8
1.13
34.32
18.92
SMI
-5.16
SMI
SMI
-8.52
-5.43
2020
2021
2022
{"2020":{"performance":-5.16,"chartHeight":16.731439331843,"year":2020,"ID_NOTATION":"270295622"},"2021":{"performance":34.32,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270295622"},"2022":{"performance":-8.52,"chartHeight":19.312827483878,"year":2022,"ID_NOTATION":"270295622"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2021 23.98
Dividende 2021 0.68 EUR
mehr Kennzahlen
Stammdaten
ATEA ASA NAVNE-AKSJE..
ISIN NO0004822503
Valor -
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse DXE