19.09.2021 18:18:29
ATEA
157.00
NOK
5.20
3.43%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 157.00 5.20 3.43 37710
BATS Europe NOK 154.90 0.00 0.00 21130
Turquoise NOK 156.30 -7.30 -4.46 298
CHI-X NOK 151.60 0.00 0.00 -
Frankfurt EUR 14.90 -0.12 -0.80 -
Nasdaq other OTC USD 17.91 -0.94 -4.99 200
Berlin EUR 14.90 -0.12 -0.80 -
München EUR 15.10 -0.12 -0.79 -
Düsseldorf EUR 15.24 0.42 2.83 -
Kursdaten
Kurs 157.00 Eröffnung 152.00
Diff. absolut 5.20 Tages-Hoch 158.80
Diff. % 3.43 % Tages-Tief 150.60
Geld 157.00 Vol. Geld 92
Brief 157.40 Vol. Brief 53
Volumen 37710 Umsatz 5805172.5
Schlusskurs vom 16.09.2021 151.80 Volatilität in % 34.03
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 19.09.2021 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.32% 181.6 115.0
1 Woche -1.20% 158.8 150.6
1 Monat -4.62% 181.6 150.6
3 Monate -3.92% 181.6 150.6
6 Monate 11.66% 181.6 137.8
1 Jahr 22.66% 181.6 114.8
3 Jahre 0.00% 181.6 114.8
8.11
26.51
1.13
29.32
11.51
SMI
-5.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.11,"chartHeight":19.545760677965,"year":2019,"ID_NOTATION":"270295622"},"2020":{"performance":-5.16,"chartHeight":17.158792162528,"year":2020,"ID_NOTATION":"270295622"},"2021":{"performance":29.32,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270295622"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.72 Mrd. EUR
KGV 2020 22.6
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
ATEA ASA NAVNE-AKSJE..
ISIN NO0004822503
Valor -
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse DXE