20.01.2022 05:51:18
INDUSTRIVÄRDEN A
287.80
SEK
1.00
0.35%
19.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 286.80 0.00 0.00 66966
Cboe Europe Equities SEK 287.80 1.00 0.35 68354
Tradegate EUR 27.86 0.14 0.51 7
CHI-X SEK 286.40 0.00 0.00 -
Frankfurt EUR 27.48 -0.90 -3.17 -
Turquoise SEK 286.80 -7.60 -2.58 15
Hannover EUR 27.50 -0.88 -3.10 -
Düsseldorf EUR 27.84 0.28 1.02 11
Berlin EUR 27.86 0.16 0.58 -
München EUR 27.80 -0.92 -3.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 287.40 Vol. Geld 147
Brief 288.60 Vol. Brief 162
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 286.80 Volatilität in % 19.58
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:25
Währung SEK Aktualisierungsstand 20.01.2022 / 05:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.35% 303.2 284.2
1 Woche -3.23% 303.2 284.2
1 Monat 3.90% 303.2 268.2
3 Monate 1.55% 303.2 268.2
6 Monate -11.93% 354.5 268.2
1 Jahr 1.05% 354.5 268.2
3 Jahre 0.00% 354.5 213.7
20.09
1.13
4.68
18.92
SMI
SMI
SMI
-0.35
-2.72
2020
2021
2022
{"2020":{"performance":20.09,"chartHeight":23.728419094137,"year":2020,"ID_NOTATION":"270295626"},"2021":{"performance":4.68,"chartHeight":16.228841205375,"year":2021,"ID_NOTATION":"270295626"},"2022":{"performance":-0.35,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270295626"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.27 Mrd. EUR
KGV 2021 12.57
Dividende 2021 0.7 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000190126
Valor 613221
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE