22.09.2021 19:06:45
SEB
125.80
EUR
1.50
1.21%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 125.80 1.50 1.21 31700
BATS Europe EUR 125.35 -13.15 -9.49 21790
CHI-X EUR 125.30 -9.50 -7.05 1
Frankfurt EUR 125.50 -0.30 -0.24 -
Turquoise EUR 125.20 -5.30 -4.06 96
Nasdaq other OTC USD 164.00 -2.11 -1.27 10
Berlin EUR 125.90 0.60 0.48 -
München EUR 124.50 -1.60 -1.27 -
Düsseldorf EUR 125.70 1.60 1.29 -
Kursdaten
Kurs 125.80 Eröffnung 125.00
Diff. absolut 1.50 Tages-Hoch 126.30
Diff. % 1.21 % Tages-Tief 124.70
Geld 125.70 Vol. Geld 100
Brief 125.90 Vol. Brief 66
Volumen 31700 Umsatz 3972287.3
Schlusskurs vom 21.09.2021 124.30 Volatilität in % 21.50
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.80% 159.2 124.3
1 Woche -5.48% 131.4 124.3
1 Monat -8.94% 139.8 124.3
3 Monate -19.31% 156.6 124.3
6 Monate -15.27% 159.2 124.3
1 Jahr 24.53% 159.2 99.8
3 Jahre 0.00% 159.2 99.7
1.47
26.51
7.46
1.13
10.14
SMI
SMI
-7.8
SMI
2019
2020
2021
{"2019":{"performance":1.47,"chartHeight":10.744428402741,"year":2019,"ID_NOTATION":"270295629"},"2020":{"performance":7.46,"chartHeight":19.49366249676,"year":2020,"ID_NOTATION":"270295629"},"2021":{"performance":-7.8,"chartHeight":19.733729194753,"year":2021,"ID_NOTATION":"270295629"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.847
Börsenwert 6.94 Mrd. EUR
KGV 2020 24.83
Dividende 2020 2.32 EUR
mehr Kennzahlen
Stammdaten
SEB S.A. ACTIONS POR..
ISIN FR0000121709
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE