23.01.2022 18:58:50
SEB
129.40
EUR
-2.40
-1.82%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 129.40 -2.40 -1.82 16868
BATS Europe EUR 131.35 0.00 0.00 12179
Tradegate EUR 128.30 -2.00 -1.53 93
CHI-X EUR 131.35 0.00 0.00 -
Nasdaq other OTC USD 149.61 -8.69 -5.49 14
Turquoise EUR 128.50 -5.60 -4.18 32
Frankfurt EUR 129.10 -2.70 -2.05 -
Berlin EUR 128.00 -3.40 -2.59 -
München EUR 130.10 -0.10 -0.08 -
Düsseldorf EUR 129.00 -2.40 -1.83 -
Kursdaten
Kurs 129.40 Eröffnung 130.10
Diff. absolut -2.40 Tages-Hoch 130.40
Diff. % -1.82 % Tages-Tief 128.15
Geld 129.30 Vol. Geld 73
Brief 129.50 Vol. Brief 18
Volumen 16868 Umsatz 2179496.495
Schlusskurs vom 20.01.2022 131.80 Volatilität in % 24.22
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.10% 142.0 128.0
1 Woche -0.84% 133.6 128.0
1 Monat -4.01% 142.0 128.0
3 Monate 5.81% 143.9 122.2
6 Monate -13.56% 153.0 115.3
1 Jahr -11.70% 159.2 115.3
3 Jahre 0.00% 159.2 99.7
7.46
1.13
0.82
18.92
SMI
SMI
SMI
-6.1
-4.04
2020
2021
2022
{"2020":{"performance":7.46,"chartHeight":18.628920279053,"year":2020,"ID_NOTATION":"270295629"},"2021":{"performance":0.82,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"270295629"},"2022":{"performance":-6.1,"chartHeight":17.59289177346,"year":2022,"ID_NOTATION":"270295629"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.17 Mrd. EUR
KGV 2021 16.63
Dividende 2021 2.55 EUR
mehr Kennzahlen
Stammdaten
SEB S.A. ACTIONS POR..
ISIN FR0000121709
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE