17.01.2022 10:21:41
CELLNEX TELECOM
41.95
EUR
-0.5950
-1.40%
17.01.2022 10:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 41.96 -0.39 -0.92 223424
BATS Europe EUR 42.01 -0.50 -1.18 881
Cboe Europe Equities EUR 41.95 -0.59 -1.40 230809
CHI-X EUR 42.00 -1.16 -2.69 4907
Turquoise EUR 42.49 -0.61 -1.42 10254
Nasdaq other OTC USD 48.25 -1.63 -3.27 708
Tradegate EUR 41.82 -0.81 -1.90 110
Frankfurt EUR 42.48 -0.69 -1.60 -
Hannover EUR 42.48 -0.68 -1.58 -
Berlin EUR 42.08 -0.27 -0.64 -
Düsseldorf EUR 41.82 -0.63 -1.48 -
München EUR 42.70 -0.46 -1.07 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
EURO STOXX INDEX
EURO STOXX INDEX TR
IBEX 35
IBEX 35
IGBM INDEX (EUR)
S&P EUROPE 350
Kursdaten
Kurs 41.95 Eröffnung 42.50
Diff. absolut -0.5950 Tages-Hoch 42.53
Diff. % -1.40 % Tages-Tief 41.72
Geld 41.94 Vol. Geld 237
Brief 41.97 Vol. Brief 245
Volumen 230809 Umsatz 9699574.585
Schlusskurs vom 14.01.2022 42.5450 Volatilität in % 28.13
Börse Cboe Europe Equities Letzter Handel 17.01.2022 / 10:06
Währung EUR Aktualisierungsstand 17.01.2022 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.74% 51.7 42.1
1 Woche -4.35% 44.7 42.1
1 Monat -19.70% 53.3 42.1
3 Monate -19.85% 55.0 42.1
6 Monate -20.77% 61.9 42.1
1 Jahr 3.36% 61.9 34.1
3 Jahre 0.00% 61.9 33.5
28.25
1.13
17.9
18.92
SMI
SMI
SMI
-16.74
-2.72
2020
2021
2022
{"2020":{"performance":28.25,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270295630"},"2021":{"performance":17.9,"chartHeight":23.13428224608,"year":2021,"ID_NOTATION":"270295630"},"2022":{"performance":-16.74,"chartHeight":22.789398742668,"year":2022,"ID_NOTATION":"270295630"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.77 Mrd. EUR
KGV 2021 -
Dividende 2021 0.06 EUR
mehr Kennzahlen
Stammdaten
CELLNEX TELECOM S.A...
ISIN ES0105066007
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE