19.09.2021 19:32:01
PROSEGUR CASH 144A EO-,02
0.7580
EUR
-0.0060
-0.79%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.77 -0.01 -1.03 788313
BATS Europe EUR 0.78 0.00 0.00 370323
EUR 0.76 -0.01 -0.79 29971
Turquoise EUR 0.80 0.02 2.83 12407
Nasdaq other OTC USD 0.95 -0.08 -7.77 9739
Frankfurt EUR 0.75 -0.00 -0.53 -
Tradegate EUR 0.76 -0.01 -1.30 -
CHI-X EUR 0.77 0.00 0.00 -
München EUR 0.78 -0.01 -0.63 -
Berlin EUR 0.75 0.00 0.00 -
Düsseldorf EUR 0.74 -0.01 -1.34 -
Kursdaten
Kurs 0.7580 Eröffnung 0.7710
Diff. absolut -0.0060 Tages-Hoch 0.7750
Diff. % -0.79 % Tages-Tief 0.7530
Geld 0.7420 Vol. Geld 1525
Brief 0.7710 Vol. Brief 1591
Volumen 29971 Umsatz 22720.3245
Schlusskurs vom 16.09.2021 0.7640 Volatilität in % 39.10
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 19.09.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.42% 0.9 0.7
1 Woche -5.37% 0.8 0.8
1 Monat -2.82% 0.8 0.8
3 Monate -14.88% 0.9 0.8
6 Monate -7.11% 0.9 0.7
1 Jahr -42.05% 1.3 0.7
3 Jahre 0.00% 1.3 0.7
26.51
1.13
11.51
SMI
-38.07
SMI
-6.42
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270295632"},"2020":{"performance":-38.07,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270295632"},"2021":{"performance":-6.42,"chartHeight":18.312160586621,"year":2021,"ID_NOTATION":"270295632"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.17 Mrd. EUR
KGV 2020 79.75
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR CASH S.A. A..
ISIN ES0105229001
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Spanien
Heimatbörse MCE