23.01.2022 07:00:31
TRELLEBORG B
239.80
SEK
-4.60
-1.88%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 239.80 -4.60 -1.88 157079
BATS Europe SEK 247.80 0.00 0.00 42047
Turquoise SEK 246.30 -1.05 -0.42 70
CHI-X SEK 239.80 -6.60 -2.68 3
Frankfurt EUR 22.61 -0.73 -3.13 10
München EUR 23.79 0.00 0.00 -
Nasdaq other OTC USD 23.22 0.47 2.07 157
Berlin EUR 22.85 -0.51 -2.18 -
Düsseldorf EUR 22.57 -0.55 -2.38 -
Hannover EUR 23.00 -0.34 -1.46 -
Kursdaten
Kurs 239.80 Eröffnung 240.35
Diff. absolut -4.60 Tages-Hoch 242.40
Diff. % -1.88 % Tages-Tief 237.10
Geld 239.40 Vol. Geld 51
Brief 240.10 Vol. Brief 90
Volumen 157079 Umsatz 37697535.9956
Schlusskurs vom 20.01.2022 244.40 Volatilität in % 25.01
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 07:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.93% 255.8 237.1
1 Woche -1.24% 249.4 237.1
1 Monat 7.34% 255.8 222.4
3 Monate 27.74% 255.8 186.6
6 Monate 16.49% 255.8 181.1
1 Jahr 17.66% 255.8 181.1
3 Jahre 0.00% 255.8 120.7
15.99
1.13
30.35
18.92
0.93
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":15.99,"chartHeight":22.553448087851,"year":2020,"ID_NOTATION":"270295695"},"2021":{"performance":30.35,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270295695"},"2022":{"performance":0.93,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270295695"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.59 Mrd. EUR
KGV 2021 17.48
Dividende 2021 0.56 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE