22.09.2021 19:37:17
TRELLEBORG B
189.50
SEK
5.30
2.88%
22.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 189.50 5.30 2.88 300565
BATS Europe SEK 200.50 0.00 0.00 110895
Turquoise SEK 189.20 4.22 2.28 19951
CHI-X SEK 187.25 0.00 0.00 -
Nasdaq other OTC USD 23.00 -4.50 -16.36 490
München EUR 18.48 -0.28 -1.47 -
Frankfurt EUR 18.04 0.00 0.00 -
Berlin EUR 18.62 0.47 2.59 -
Düsseldorf EUR 18.30 0.55 3.10 -
Hannover EUR 17.77 -0.27 -1.47 -
Kursdaten
Kurs 189.50 Eröffnung 186.15
Diff. absolut 5.30 Tages-Hoch 189.7250
Diff. % 2.88 % Tages-Tief 185.95
Geld 189.45 Vol. Geld 106
Brief 189.75 Vol. Brief 432
Volumen 300565 Umsatz 56543416.275
Schlusskurs vom 21.09.2021 184.20 Volatilität in % 25.32
Börse Letzter Handel 22.09.2021 / 17:25
Währung SEK Aktualisierungsstand 22.09.2021 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.67% 234.4 181.2
1 Woche -5.39% 203.7 184.2
1 Monat -7.31% 214.3 184.2
3 Monate -3.68% 219.0 184.2
6 Monate -14.29% 234.4 184.2
1 Jahr 57.07% 234.4 120.7
3 Jahre 0.00% 234.4 120.7
5.7
26.51
15.99
1.13
3.67
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.7,"chartHeight":18.044216659084,"year":2019,"ID_NOTATION":"270295695"},"2020":{"performance":15.99,"chartHeight":23.600364303299,"year":2020,"ID_NOTATION":"270295695"},"2021":{"performance":3.67,"chartHeight":15.672683477538,"year":2021,"ID_NOTATION":"270295695"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.209
Börsenwert 4.46 Mrd. EUR
KGV 2020 18.24
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE