27.01.2022 21:09:39
INTRUM
277.50
SEK
31.60
12.85%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 277.50 31.60 12.85 484908
BATS Europe SEK 267.30 20.80 8.44 315408
Turquoise SEK 245.50 9.30 3.94 2421
CHI-X SEK 279.00 36.65 15.12 6
Frankfurt EUR 26.42 3.40 14.77 225
Berlin EUR 26.94 3.47 14.78 -
Düsseldorf EUR 23.01 0.00 0.00 -
Kursdaten
Kurs 277.50 Eröffnung 252.95
Diff. absolut 31.60 Tages-Hoch 281.70
Diff. % 12.85 % Tages-Tief 252.70
Geld 277.30 Vol. Geld 13
Brief 277.60 Vol. Brief 42
Volumen 484908 Umsatz 132619798.1078
Schlusskurs vom 26.01.2022 245.90 Volatilität in % 30.21
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 27.01.2022 / 21:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 19.30% 281.7 232.3
1 Woche 7.93% 281.7 234.4
1 Monat 17.78% 281.7 231.8
3 Monate 8.95% 281.7 215.5
6 Monate 7.77% 281.7 215.5
1 Jahr 17.78% 309.0 215.5
3 Jahre 0.00% 309.0 172.4
1.13
6.21
18.92
19.3
SMI
-13.01
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-13.01,"chartHeight":21.491792074336,"year":2020,"ID_NOTATION":"270295706"},"2021":{"performance":6.21,"chartHeight":17.684889286977,"year":2021,"ID_NOTATION":"270295706"},"2022":{"performance":19.3,"chartHeight":23.521914723442,"year":2022,"ID_NOTATION":"270295706"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.75 Mrd. EUR
KGV 2021 9.45
Dividende 2021 1.45 EUR
mehr Kennzahlen
Stammdaten
INTRUM AB NAMN-AKTIE..
ISIN SE0000936478
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE