20.09.2021 03:52:46
INTRUM
245.50
SEK
-2.45
-0.99%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 245.50 -2.45 -0.99 186012
BATS Europe SEK 248.65 0.00 0.00 41855
Turquoise SEK 249.45 -3.40 -1.34 909
CHI-X SEK 248.50 0.00 0.00 -
Frankfurt EUR 23.90 0.03 0.13 -
Berlin EUR 24.37 0.03 0.12 -
Düsseldorf EUR 23.89 0.03 0.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 245.40 Vol. Geld 40
Brief 246.00 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 247.95 Volatilität in % 33.33
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 20.09.2021 / 03:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.98% 309.0 216.8
1 Woche -1.72% 255.1 245.3
1 Monat -8.74% 274.4 245.3
3 Monate -12.45% 289.3 245.3
6 Monate -7.43% 309.0 245.3
1 Jahr 42.07% 309.0 172.8
3 Jahre 0.00% 309.0 172.4
26.51
1.13
12.98
11.51
-9.06
SMI
-13.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.06,"chartHeight":20.130524339545,"year":2019,"ID_NOTATION":"270295706"},"2020":{"performance":-13.01,"chartHeight":22.040733381613,"year":2020,"ID_NOTATION":"270295706"},"2021":{"performance":12.98,"chartHeight":22.02854633488,"year":2021,"ID_NOTATION":"270295706"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.92 Mrd. EUR
KGV 2020 14.28
Dividende 2020 1.36 EUR
mehr Kennzahlen
Stammdaten
INTRUM AB NAMN-AKTIE..
ISIN SE0000936478
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE