28.11.2021 18:45:09
BANG & OLUFSEN
29.34
DKK
-1.00
-3.30%
26.11.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 30.74 0.00 0.00 89136
Cboe Europe Equities DKK 29.34 -1.00 -3.30 32808
Tradegate EUR 3.95 -0.22 -5.23 -
Frankfurt EUR 4.01 -0.14 -3.33 -
Turquoise DKK 32.20 1.60 5.23 7676
Nasdaq other OTC USD 4.95 -0.08 -1.59 752
München EUR 4.01 -0.05 -1.23 -
Berlin EUR 3.96 -0.21 -4.99 -
CHI-X DKK 32.01 0.00 0.00 -
Hamburg EUR 4.00 -0.06 -1.53 -
Düsseldorf EUR 3.90 -0.27 -6.39 -
Hannover EUR 4.00 -0.06 -1.53 -
Kursdaten
Kurs 29.34 Eröffnung 29.36
Diff. absolut -1.00 Tages-Hoch 29.95
Diff. % -3.30 % Tages-Tief 29.20
Geld 29.34 Vol. Geld 1255
Brief 29.46 Vol. Brief 193
Volumen 32808 Umsatz 968602.38
Schlusskurs vom 25.11.2021 30.34 Volatilität in % 51.79
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 16:55
Währung DKK Aktualisierungsstand 28.11.2021 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.52% 41.9 27.3
1 Woche -11.09% 33.5 29.2
1 Monat -7.50% 33.5 29.2
3 Monate -11.84% 35.2 27.3
6 Monate -4.55% 38.0 27.3
1 Jahr -24.54% 41.9 23.4
3 Jahre 0.00% 41.9 17.3
26.51
93.34
1.13
13.97
-3.76
SMI
SMI
-12.52
SMI
2019
2020
2021
{"2019":{"performance":-3.76,"chartHeight":16.031032580107,"year":2019,"ID_NOTATION":"270295743"},"2020":{"performance":93.34,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270295743"},"2021":{"performance":-12.52,"chartHeight":22.603903970708,"year":2021,"ID_NOTATION":"270295743"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BANG & OLUFSEN AS NA..
ISIN DK0010218429
Valor -
Symbol -
Währung DKK
Branche Elektrotechnologie
Sektor Technologie
Land Dänemark
Heimatbörse BTE