25.09.2021 03:16:53
KLA-TENCOR
369.53
USD
-1.45
-0.39%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 369.53 -1.45 -0.39 433879
Tradegate EUR 315.40 -0.50 -0.16 2370
Xetra EUR 314.60 0.40 0.13 113
Frankfurt EUR 315.40 2.70 0.86 34
Düsseldorf EUR 314.90 -0.10 -0.03 -
Hamburg EUR 316.60 3.90 1.25 -
München EUR 312.00 -0.10 -0.03 10
Berlin EUR 314.90 2.70 0.86 -
Hannover EUR 316.60 3.90 1.25 -
Kursdaten
Kurs 369.53 Eröffnung 367.67
Diff. absolut -1.45 Tages-Hoch 370.65
Diff. % -0.39 % Tages-Tief 366.79
Geld 369.53 Vol. Geld 200
Brief 369.98 Vol. Brief 300
Volumen 433879 Umsatz 160258573.4099
Schlusskurs vom 23.09.2021 370.98 Volatilität in % 40.69
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 03:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.29% 374.6 257.7
1 Woche -0.28% 374.6 349.6
1 Monat 12.92% 374.6 325.7
3 Monate 19.34% 374.6 287.4
6 Monate 24.88% 374.6 285.9
1 Jahr 105.20% 374.6 178.1
3 Jahre 254.94% 374.6 80.7
103.55
26.51
43.22
1.13
43.29
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":103.55,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"270319"},"2020":{"performance":43.22,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270319"},"2021":{"performance":43.29,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270319"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 47.63 Mrd. EUR
KGV 2020 33.62
Dividende 2020 3.07 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS