23.01.2022 11:12:21
KLA CORP.
373.03
USD
-10.25
-2.67%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 373.03 -10.25 -2.67 1934860
Tradegate EUR 329.20 -10.00 -2.95 1723
Xetra EUR 338.60 -19.40 -5.42 1048
Frankfurt EUR 336.70 -12.00 -3.44 28
Hamburg EUR 335.00 -12.30 -3.54 -
München EUR 334.90 -6.60 -1.93 -
Berlin EUR 334.90 -13.40 -3.85 -
Hannover EUR 335.00 -12.50 -3.60 -
Düsseldorf EUR 337.80 -14.60 -4.14 -
Kursdaten
Kurs 373.03 Eröffnung 379.02
Diff. absolut -10.25 Tages-Hoch 388.50
Diff. % -2.67 % Tages-Tief 370.64
Geld 370.50 Vol. Geld 100
Brief 373.00 Vol. Brief 200
Volumen 1934860 Umsatz 731813531.63722
Schlusskurs vom 20.01.2022 383.28 Volatilität in % 42.40
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.27% 457.1 370.6
1 Woche -16.17% 438.3 370.6
1 Monat -8.88% 457.1 370.6
3 Monate 11.18% 457.1 336.3
6 Monate 17.72% 457.1 302.5
1 Jahr 22.22% 457.1 273.2
3 Jahre 289.67% 457.1 91.1
43.22
1.13
64.13
18.92
SMI
SMI
SMI
-13.27
-4.04
2020
2021
2022
{"2020":{"performance":43.22,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270319"},"2021":{"performance":64.13,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270319"},"2022":{"performance":-13.27,"chartHeight":21.593649349719,"year":2022,"ID_NOTATION":"270319"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.300
Börsenwert 50 Mrd. EUR
KGV 2021 32.17
Dividende 2021 3.75 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS