19.06.2021 09:10:38
KLA-TENCOR
304.48
USD
-13.94
-4.38%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 304.48 -13.94 -4.38 1925879
Tradegate EUR 256.50 -10.90 -4.08 274
Frankfurt EUR 260.60 -1.10 -0.42 15
Xetra EUR 257.20 -10.80 -4.03 23
Berlin EUR 267.90 6.40 2.45 -
Hamburg EUR 267.10 5.20 1.99 -
München EUR 267.70 6.40 2.45 -
Düsseldorf EUR 256.80 -7.90 -2.98 -
Hannover EUR 267.10 5.20 1.99 -
Kursdaten
Kurs 304.48 Eröffnung 313.88
Diff. absolut -13.94 Tages-Hoch 314.72
Diff. % -4.38 % Tages-Tief 303.16
Geld 303.01 Vol. Geld 300
Brief 303.25 Vol. Brief 800
Volumen 1925879 Umsatz 589418101.64005
Schlusskurs vom 17.06.2021 318.42 Volatilität in % 42.66
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 09:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.60% 359.7 257.7
1 Woche -4.88% 326.6 303.2
1 Monat 3.59% 326.6 286.6
3 Monate 5.45% 359.7 284.5
6 Monate 16.15% 359.7 252.0
1 Jahr 57.16% 359.7 171.3
3 Jahre 171.74% 359.7 80.7
103.55
26.51
43.22
1.13
17.6
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":103.55,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"270319"},"2020":{"performance":43.22,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"270319"},"2021":{"performance":17.6,"chartHeight":23.770057885902,"year":2021,"ID_NOTATION":"270319"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 40.69 Mrd. EUR
KGV 2020 33.62
Dividende 2020 3.04 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS