16.10.2021 02:05:30
KLA-TENCOR
288.00
EUR
11.10
4.01%
15.10.2021 11:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 329.10 -0.68 -0.21 772540
Tradegate EUR 283.70 -0.80 -0.28 1006
Xetra EUR 285.60 2.40 0.85 5
Frankfurt EUR 288.00 11.10 4.01 18
Düsseldorf EUR 282.70 0.10 0.04 -
Berlin EUR 284.90 7.80 2.81 -
Hamburg EUR 284.60 4.60 1.64 -
München EUR 284.90 7.50 2.70 -
Hannover EUR 284.60 7.90 2.86 -
Kursdaten
Kurs 288.00 Eröffnung 284.40
Diff. absolut 11.10 Tages-Hoch 289.50
Diff. % 4.01 % Tages-Tief 284.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18 Umsatz 5197.5
Schlusskurs vom 14.10.2021 276.90 Volatilität in % 40.63
Börse Frankfurt Letzter Handel 15.10.2021 / 11:22
Währung EUR Aktualisierungsstand 16.10.2021 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.00% 317.2 211.4
1 Woche 1.66% 289.5 275.7
1 Monat -4.45% 317.2 275.7
3 Monate 10.77% 317.2 246.2
6 Monate 1.05% 317.2 235.8
1 Jahr 58.00% 317.2 163.2
3 Jahre 260.45% 317.2 74.8
106.45
26.51
30.53
1.13
39
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":106.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"270322"},"2020":{"performance":30.53,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"270322"},"2021":{"performance":39,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270322"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 42.24 Mrd. EUR
KGV 2020 33.62
Dividende 2020 3.12 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS