24.07.2021 16:38:18
KLA-TENCOR
267.20
EUR
-1.10
-0.41%
23.07.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 320.76 6.40 2.04 705156
Tradegate EUR 272.40 5.20 1.95 416
Xetra EUR 273.00 7.10 2.67 65
Frankfurt EUR 267.20 -1.10 -0.41 -
München EUR 267.40 -1.10 -0.41 -
Düsseldorf EUR 272.10 5.50 2.06 -
Berlin EUR 267.60 -0.90 -0.34 -
Hamburg EUR 267.00 -1.40 -0.52 -
Hannover EUR 267.00 -1.40 -0.52 -
Kursdaten
Kurs 267.20 Eröffnung 267.20
Diff. absolut -1.10 Tages-Hoch 267.20
Diff. % -0.41 % Tages-Tief 267.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 268.30 Volatilität in % 42.00
Börse Frankfurt Letzter Handel 23.07.2021 / 08:20
Währung EUR Aktualisierungsstand 24.07.2021 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.96% 303.0 211.4
1 Woche 3.29% 268.3 246.2
1 Monat 3.17% 273.8 246.2
3 Monate -1.69% 278.4 235.8
6 Monate 6.07% 303.0 229.9
1 Jahr 48.44% 303.0 146.2
3 Jahre 194.40% 303.0 74.8
106.45
26.51
30.53
1.13
28.96
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":106.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"270322"},"2020":{"performance":30.53,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"270322"},"2021":{"performance":28.96,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"270322"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 40.87 Mrd. EUR
KGV 2020 33.62
Dividende 2020 3.09 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS