08.12.2021 20:41:42
KVH INDS INC. DL-,01
9.87
USD
-0.19
-1.89%
08.12.2021 20:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.87 -0.19 -1.89 11986
Berlin EUR 8.78 -0.12 -1.37 -
Kursdaten
Kurs 9.87 Eröffnung 10.4350
Diff. absolut -0.19 Tages-Hoch 10.4350
Diff. % -1.89 % Tages-Tief 9.69
Geld 9.86 Vol. Geld 100
Brief 9.97 Vol. Brief 200
Volumen 11986 Umsatz 120516.4469
Schlusskurs vom 07.12.2021 10.06 Volatilität in % 35.91
Börse Nasdaq Letzter Handel 08.12.2021 / 20:23
Währung USD Aktualisierungsstand 08.12.2021 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.37% 15.3 9.2
1 Woche 0.70% 10.5 9.7
1 Monat -4.10% 12.0 9.7
3 Monate 0.50% 12.0 9.2
6 Monate -28.60% 14.1 9.2
1 Jahr -6.77% 15.3 9.2
3 Jahre -8.96% 15.3 6.4
8.8
26.51
1.34
1.13
17.69
SMI
SMI
-11.37
SMI
2019
2020
2021
{"2019":{"performance":8.8,"chartHeight":19.482450755309,"year":2019,"ID_NOTATION":"270345"},"2020":{"performance":1.34,"chartHeight":9.79277462265,"year":2020,"ID_NOTATION":"270345"},"2021":{"performance":-11.37,"chartHeight":20.801602894151,"year":2021,"ID_NOTATION":"270345"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
KVH INDUSTRIES INC. ..
ISIN US4827381017
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS