27.01.2022 10:12:00
BIONTECH ADR
146.80
EUR
4.20
2.95%
27.01.2022 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 160.70 4.21 2.69 2688093
Tradegate EUR 147.35 4.75 3.33 100207
Xetra EUR 147.00 1.05 0.72 50666
Frankfurt EUR 147.45 4.40 3.08 3284
München EUR 146.80 4.20 2.95 225
Hamburg EUR 146.20 -0.05 -0.03 640
Düsseldorf EUR 147.55 1.55 1.06 30
Berlin EUR 146.60 0.15 0.10 93
Hannover EUR 146.85 2.65 1.84 22
Kursdaten
Kurs 146.80 Eröffnung 143.75
Diff. absolut 4.20 Tages-Hoch 146.80
Diff. % 2.95 % Tages-Tief 143.75
Geld 146.70 Vol. Geld 200
Brief 147.10 Vol. Brief 200
Volumen 225 Umsatz 32521.45
Schlusskurs vom 26.01.2022 142.60 Volatilität in % 84.55
Börse München Letzter Handel 27.01.2022 / 09:20
Währung EUR Aktualisierungsstand 27.01.2022 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -33.61% 228.2 119.9
1 Woche -0.45% 148.1 119.9
1 Monat -36.87% 228.3 119.9
3 Monate -43.48% 334.9 119.9
6 Monate -40.46% 396.9 119.9
1 Jahr 58.94% 396.9 77.0
3 Jahre 0.00% 396.9 11.5
132.82
1.13
206.11
18.92
SMI
SMI
SMI
-33.61
-6.04
2020
2021
2022
{"2020":{"performance":132.82,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270381564"},"2021":{"performance":206.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270381564"},"2022":{"performance":-33.61,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"270381564"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.51 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BIONTECH SE NAM.-AKT..
ISIN US09075V1026
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse NMS