25.09.2021 02:58:02
KANSAS CITY SOUTHERN
272.43
USD
0.74
0.27%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 272.43 0.74 0.27 526064
Hannover EUR 230.00 0.60 0.26 -
Tradegate EUR 232.60 1.20 0.52 8
Xetra EUR 231.60 -0.20 -0.09 10
Frankfurt EUR 230.40 -0.50 -0.22 10
München EUR 232.10 0.00 0.00 -
Berlin EUR 230.10 0.20 0.09 -
Düsseldorf EUR 230.80 -1.00 -0.43 -
Kursdaten
Kurs 272.43 Eröffnung 270.38
Diff. absolut 0.74 Tages-Hoch 272.82
Diff. % 0.27 % Tages-Tief 270.38
Geld 268.90 Vol. Geld 100
Brief 315.00 Vol. Brief 100
Volumen 526064 Umsatz 142919600.4533
Schlusskurs vom 23.09.2021 271.69 Volatilität in % 30.75
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.46% 315.4 197.0
1 Woche -1.81% 274.9 268.7
1 Monat -6.70% 296.9 268.7
3 Monate -4.47% 296.9 259.9
6 Monate 7.21% 315.4 250.4
1 Jahr 49.06% 315.4 171.8
3 Jahre 135.24% 315.4 90.5
63.01
26.51
32.6
1.13
33.46
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.01,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"270399"},"2020":{"performance":32.6,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270399"},"2021":{"performance":33.46,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270399"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.522
Börsenwert 20.95 Mrd. EUR
KGV 2020 31.21
Dividende 2020 1.83 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol KCY
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS