19.06.2021 08:51:41
KANSAS CITY SOUTHERN
281.64
USD
-4.89
-1.71%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 281.64 -4.89 -1.71 1428400
Tradegate EUR 237.40 -3.40 -1.41 -
Xetra EUR 239.10 -2.00 -0.83 -
Frankfurt EUR 238.40 -2.10 -0.87 1
Berlin EUR 239.40 -0.20 -0.08 -
München EUR 241.90 0.00 0.00 -
Kursdaten
Kurs 281.64 Eröffnung 284.33
Diff. absolut -4.89 Tages-Hoch 285.39
Diff. % -1.71 % Tages-Tief 281.46
Geld 269.46 Vol. Geld 100
Brief 294.56 Vol. Brief 100
Volumen 1428400 Umsatz 403769102.8749
Schlusskurs vom 17.06.2021 286.53 Volatilität in % 31.26
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.97% 315.4 197.0
1 Woche -4.30% 294.4 281.5
1 Monat -4.84% 301.1 281.5
3 Monate 26.11% 315.4 219.5
6 Monate 42.52% 315.4 194.3
1 Jahr 94.21% 315.4 140.9
3 Jahre 158.74% 315.4 90.5
63.01
26.51
32.6
1.13
37.97
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.01,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"270399"},"2020":{"performance":32.6,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"270399"},"2021":{"performance":37.97,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"270399"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.522
Börsenwert 21.72 Mrd. EUR
KGV 2020 31.21
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol KCY
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS