19.09.2021 18:54:24
KELLOGG
63.56
USD
0.02
0.03%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.56 0.02 0.03 3801906
Tradegate EUR 54.18 0.18 0.33 274
Xetra EUR 54.16 0.48 0.89 69
Frankfurt EUR 53.96 0.10 0.19 -
Hamburg EUR 53.90 -0.08 -0.15 -
Berlin EUR 53.92 -0.08 -0.15 -
München EUR 53.90 -0.06 -0.11 -
Düsseldorf EUR 54.32 0.66 1.23 -
SIX Swiss Exchange CHF 55.00 1.00 1.85 -
Hannover EUR 53.90 -0.08 -0.15 -
Kursdaten
Kurs 63.56 Eröffnung 63.46
Diff. absolut 0.02 Tages-Hoch 64.0790
Diff. % 0.03 % Tages-Tief 63.1301
Geld 62.51 Vol. Geld 100
Brief 64.91 Vol. Brief 100
Volumen 3801906 Umsatz 241762283.424
Schlusskurs vom 16.09.2021 63.54 Volatilität in % 19.11
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.14% 68.6 56.6
1 Woche 1.31% 64.3 62.7
1 Monat -5.12% 67.1 61.7
3 Monate -1.50% 67.1 61.7
6 Monate 5.27% 68.6 59.9
1 Jahr 0.08% 68.6 56.6
3 Jahre -14.91% 74.0 51.3
21.8
26.51
1.13
2.14
11.51
SMI
-9.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.8,"chartHeight":24.765719603451,"year":2019,"ID_NOTATION":"270453"},"2020":{"performance":-9.98,"chartHeight":20.641079329185,"year":2020,"ID_NOTATION":"270453"},"2021":{"performance":2.14,"chartHeight":12.51256427079,"year":2021,"ID_NOTATION":"270453"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 18.42 Mrd. EUR
KGV 2020 17.14
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
KELLOGG CO. REGISTER..
ISIN US4878361082
Valor 944624
Symbol K
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS