27.01.2022 21:19:10
KELLOGG
65.34
USD
0.54
0.83%
27.01.2022 21:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.34 0.54 0.83 1213883
Tradegate EUR 58.46 0.82 1.42 2576
Xetra EUR 58.86 0.84 1.45 201
Frankfurt EUR 58.96 0.56 0.96 -
Düsseldorf EUR 58.36 1.00 1.74 -
Hamburg EUR 57.16 -1.38 -2.36 -
Berlin EUR 57.10 -1.34 -2.29 -
München EUR 57.08 -1.42 -2.43 -
SIX Swiss Exchange CHF 55.00 1.00 1.85 -
Hannover EUR 57.16 -1.38 -2.36 -
Kursdaten
Kurs 65.34 Eröffnung 65.06
Diff. absolut 0.54 Tages-Hoch 65.98
Diff. % 0.83 % Tages-Tief 64.96
Geld 65.32 Vol. Geld 200
Brief 65.34 Vol. Brief 100
Volumen 1213883 Umsatz 79468946.1364
Schlusskurs vom 26.01.2022 64.80 Volatilität in % 18.49
Börse NYSE Letzter Handel 27.01.2022 / 21:03
Währung USD Aktualisierungsstand 27.01.2022 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.59% 67.8 63.6
1 Woche -2.70% 67.5 64.6
1 Monat 3.07% 67.8 62.6
3 Monate 5.19% 67.8 61.0
6 Monate 2.45% 67.8 61.0
1 Jahr 6.37% 68.6 56.6
3 Jahre 12.15% 72.9 51.3
1.13
3.87
18.92
0.59
SMI
-9.98
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-9.98,"chartHeight":20.126997475627,"year":2020,"ID_NOTATION":"270453"},"2021":{"performance":3.87,"chartHeight":15.250583770725,"year":2021,"ID_NOTATION":"270453"},"2022":{"performance":0.59,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270453"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.94 Mrd. EUR
KGV 2021 16.38
Dividende 2021 2.1 EUR
mehr Kennzahlen
Stammdaten
KELLOGG CO. REGISTER..
ISIN US4878361082
Valor 944624
Symbol K
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS