14.06.2021 20:24:47
KELLOGG
64.88
USD
-0.28
-0.43%
14.06.2021 20:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.88 -0.28 -0.43 578547
Tradegate EUR 53.54 -0.28 -0.52 1865
Xetra EUR 53.56 -0.20 -0.37 760
Frankfurt EUR 53.36 -0.24 -0.45 50
Hamburg EUR 53.72 0.26 0.49 -
Düsseldorf EUR 53.40 -0.12 -0.22 -
Hannover EUR 53.72 0.26 0.49 -
München EUR 53.76 0.28 0.52 -
Berlin EUR 53.74 0.26 0.49 -
SIX Swiss Exchange CHF 55.00 1.00 1.85 -
Kursdaten
Kurs 64.88 Eröffnung 65.14
Diff. absolut -0.28 Tages-Hoch 65.30
Diff. % -0.43 % Tages-Tief 64.72
Geld 64.88 Vol. Geld 100
Brief 64.89 Vol. Brief 200
Volumen 578547 Umsatz 37564278.3996
Schlusskurs vom 11.06.2021 65.16 Volatilität in % 20.22
Börse NYSE Letzter Handel 14.06.2021 / 20:09
Währung USD Aktualisierungsstand 14.06.2021 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.71% 68.6 56.6
1 Woche -2.21% 66.7 64.4
1 Monat -2.96% 68.6 64.4
3 Monate 9.96% 68.6 59.4
6 Monate 4.91% 68.6 56.6
1 Jahr 2.18% 72.9 56.6
3 Jahre -0.44% 75.0 51.3
21.8
26.51
1.13
4.71
10.63
SMI
-9.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.8,"chartHeight":24.192437941602,"year":2019,"ID_NOTATION":"270453"},"2020":{"performance":-9.98,"chartHeight":20.163275637241,"year":2020,"ID_NOTATION":"270453"},"2021":{"performance":4.71,"chartHeight":16.291044126307,"year":2021,"ID_NOTATION":"270453"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.488656053165,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.23 Mrd. EUR
KGV 2020 17.14
Dividende 2020 1.91 EUR
mehr Kennzahlen
Stammdaten
KELLOGG CO. REGISTER..
ISIN US4878361082
Valor 944624
Symbol K
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS