28.01.2022 06:31:06
BIONTECH ADR
138.75
EUR
-3.85
-2.70%
27.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 154.54 -6.16 -3.83 2479231
Tradegate EUR 138.75 -3.85 -2.70 534431
Xetra EUR 142.40 -3.55 -2.43 380053
Frankfurt EUR 139.40 -3.65 -2.55 17297
München EUR 138.05 -4.55 -3.19 1432
Hamburg EUR 138.75 -7.50 -5.13 2302
Düsseldorf EUR 139.95 -6.05 -4.14 384
Berlin EUR 139.35 -7.10 -4.85 750
Hannover EUR 140.00 -4.20 -2.91 1174
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 138.60 Vol. Geld 800
Brief 138.85 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 142.60 Volatilität in % 84.65
Börse Tradegate Letzter Handel 27.01.2022 / 22:26
Währung EUR Aktualisierungsstand 28.01.2022 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -35.31% 228.4 119.0
1 Woche 0.11% 148.8 119.0
1 Monat -38.39% 228.4 119.0
3 Monate -42.24% 334.9 119.0
6 Monate -42.16% 397.2 119.0
1 Jahr 58.48% 397.2 76.3
3 Jahre 0.00% 397.2 11.3
131.99
1.13
202.16
18.92
SMI
SMI
SMI
-35.31
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":131.99,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270495980"},"2021":{"performance":202.16,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270495980"},"2022":{"performance":-35.31,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"270495980"},"0":{"ID_NOTATION":"270495980"},"1":{"ID_NOTATION":"270495980"},"2":{"ID_NOTATION":"270495980"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.48 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BIONTECH SE NAM.-AKT..
ISIN US09075V1026
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse NMS