01.08.2021 02:26:10
HONEYWELL INTERNATIONAL
196.75
EUR
0.70
0.36%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 233.79 0.91 0.39 2237334
Tradegate EUR 197.15 1.25 0.64 230
Frankfurt EUR 196.55 0.75 0.38 259
Xetra EUR 196.75 0.70 0.36 58
München EUR 195.20 1.15 0.59 -
Berlin EUR 195.25 1.20 0.62 -
Düsseldorf EUR 196.30 1.10 0.56 -
Hannover EUR 192.90 -1.25 -0.64 -
Hamburg EUR 195.20 1.15 0.59 -
Kursdaten
Kurs 196.75 Eröffnung 197.10
Diff. absolut 0.70 Tages-Hoch 197.30
Diff. % 0.36 % Tages-Tief 196.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 58 Umsatz 11437.6
Schlusskurs vom 29.07.2021 196.05 Volatilität in % 23.95
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 01.08.2021 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.19% 198.2 162.4
1 Woche 1.55% 197.3 193.2
1 Monat 7.05% 198.2 183.3
3 Monate 6.70% 198.2 177.1
6 Monate 16.88% 198.2 162.6
1 Jahr 54.36% 198.2 125.0
3 Jahre 0.00% 198.2 99.2
5.37
26.51
6.78
1.13
15.19
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.37,"chartHeight":17.243127463848,"year":2019,"ID_NOTATION":"270633672"},"2020":{"performance":6.78,"chartHeight":18.464980493117,"year":2020,"ID_NOTATION":"270633672"},"2021":{"performance":15.19,"chartHeight":22.692403339238,"year":2021,"ID_NOTATION":"270633672"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 135.73 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.14 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS