20.10.2021 02:22:02
HONEYWELL INTERNATIONAL
189.90
EUR
-0.60
-0.31%
19.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 221.78 1.15 0.52 1599630
Tradegate EUR 190.65 0.60 0.32 451
Frankfurt EUR 190.40 1.90 1.01 402
Xetra EUR 189.90 -0.60 -0.32 40
Berlin EUR 188.90 -0.75 -0.40 -
Düsseldorf EUR 189.35 0.05 0.03 -
München EUR 188.85 -0.95 -0.50 -
Hannover EUR 188.75 -0.85 -0.45 -
Hamburg EUR 188.90 -0.80 -0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 190.50 Volatilität in % 22.07
Börse Xetra Letzter Handel 19.10.2021 / 17:35
Währung EUR Aktualisierungsstand 20.10.2021 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.18% 199.6 162.4
1 Woche 1.85% 190.9 185.6
1 Monat 2.34% 190.9 182.8
3 Monate 0.93% 199.6 182.8
6 Monate -1.35% 199.6 177.1
1 Jahr 28.89% 199.6 138.7
3 Jahre 0.00% 199.6 99.2
5.37
26.51
6.78
1.13
11.18
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.37,"chartHeight":17.308699224561,"year":2019,"ID_NOTATION":"270633672"},"2020":{"performance":6.78,"chartHeight":18.535198687873,"year":2020,"ID_NOTATION":"270633672"},"2021":{"performance":11.18,"chartHeight":21.166273321543,"year":2021,"ID_NOTATION":"270633672"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 131.37 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.26 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS