01.08.2021 03:15:45
COSTCO WHOLESALE
362.60
EUR
7.20
2.03%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 429.72 4.44 1.04 2284040
Tradegate EUR 362.35 4.55 1.27 46
Xetra EUR 362.60 7.20 2.03 6
Frankfurt EUR 359.15 4.10 1.15 -
München EUR 357.25 0.00 0.00 -
Düsseldorf EUR 361.20 6.30 1.78 -
Berlin EUR 362.15 6.60 1.86 1
Hamburg EUR 355.50 0.30 0.08 -
Hannover EUR 355.50 0.30 0.08 -
Kursdaten
Kurs 362.60 Eröffnung 361.95
Diff. absolut 7.20 Tages-Hoch 362.60
Diff. % 2.03 % Tages-Tief 361.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6 Umsatz 2171.7
Schlusskurs vom 29.07.2021 355.40 Volatilität in % 18.35
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 01.08.2021 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.22% 362.6 258.8
1 Woche 1.23% 362.6 355.4
1 Monat 8.11% 362.6 333.4
3 Monate 17.35% 362.6 307.6
6 Monate 24.37% 362.6 258.8
1 Jahr 31.69% 362.6 258.8
3 Jahre 0.00% 362.6 245.9
26.51
12.88
1.13
19.22
13.2
-2.42
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.42,"chartHeight":13.066014040261,"year":2019,"ID_NOTATION":"270633673"},"2020":{"performance":12.88,"chartHeight":21.827897557617,"year":2020,"ID_NOTATION":"270633673"},"2021":{"performance":19.22,"chartHeight":23.925601814938,"year":2021,"ID_NOTATION":"270633673"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 158.71 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.47 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS