30.07.2021 10:05:02
PHILIP MORRIS
83.90
EUR
-0.52
-0.62%
29.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.29 1.35 1.36 3274026
Tradegate EUR 83.70 -0.66 -0.78 162
Frankfurt EUR 84.02 0.34 0.41 -
Xetra EUR 83.90 -0.52 -0.62 52
SIX Swiss Exchange CHF 92.00 2.50 2.79 26
München EUR 84.36 0.20 0.24 15
Berlin EUR 83.88 0.68 0.82 -
BATS Europe CHF 93.00 0.00 0.00 -
Düsseldorf EUR 83.70 -0.70 -0.83 -
CHI-X CHF 90.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 83.70 Vol. Geld 186
Brief 84.26 Vol. Brief 81
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 84.42 Volatilität in % 20.05
Börse Xetra Letzter Handel 29.07.2021 / 17:35
Währung EUR Aktualisierungsstand 30.07.2021 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.61% 85.2 65.0
1 Woche 1.94% 84.5 82.5
1 Monat 1.45% 85.2 80.5
3 Monate 7.15% 85.2 77.8
6 Monate 27.24% 85.2 65.0
1 Jahr 27.10% 85.2 59.0
3 Jahre 0.00% 85.2 56.5
6.07
26.51
1.13
24.61
12.92
SMI
-12.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.07,"chartHeight":17.669528273421,"year":2019,"ID_NOTATION":"270633674"},"2020":{"performance":-12.83,"chartHeight":21.544462540297,"year":2020,"ID_NOTATION":"270633674"},"2021":{"performance":24.61,"chartHeight":24.916870479545,"year":2021,"ID_NOTATION":"270633674"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.000
Börsenwert 130.47 Mrd. EUR
KGV 2020 16.04
Dividende 2020 4.13 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS