16.10.2021 02:31:53
BOOKING HOLDINGS
2181.00
EUR
16.00
0.74%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2538.34 42.12 1.69 233320
Tradegate EUR 2187.00 34.00 1.58 112
Xetra EUR 2181.00 16.00 0.74 180
Frankfurt EUR 2173.00 32.00 1.49 8
Hamburg EUR 2150.00 19.00 0.89 -
München EUR 2159.00 29.00 1.36 -
Düsseldorf EUR 2173.00 13.00 0.60 2
Berlin EUR 2150.00 20.00 0.94 -
Hannover EUR 2150.00 19.00 0.89 -
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Kursdaten
Kurs 2181.00 Eröffnung 2180.00
Diff. absolut 16.00 Tages-Hoch 2187.00
Diff. % 0.74 % Tages-Tief 2157.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 180 Umsatz 390690
Schlusskurs vom 14.10.2021 2165.00 Volatilität in % 36.66
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 16.10.2021 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.38% 2187.0 1550.0
1 Woche 1.96% 2187.0 2110.0
1 Monat 10.35% 2187.0 1943.5
3 Monate 18.28% 2187.0 1747.0
6 Monate 6.70% 2187.0 1747.0
1 Jahr 49.28% 2187.0 1352.6
3 Jahre 0.00% 2187.0 1050.0
3.55
26.51
1.13
22.38
11.75
SMI
-2.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.55,"chartHeight":14.991903096052,"year":2019,"ID_NOTATION":"270633726"},"2020":{"performance":-2.93,"chartHeight":13.991472684601,"year":2020,"ID_NOTATION":"270633726"},"2021":{"performance":22.38,"chartHeight":24.5884586189,"year":2021,"ID_NOTATION":"270633726"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.300
Börsenwert 87.69 Mrd. EUR
KGV 2020 1546.73
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS