18.09.2021 15:40:59
KEYCORP
20.76
USD
-0.13
-0.62%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.76 -0.13 -0.62 14040373
Tradegate EUR 17.70 -0.10 -0.56 -
Xetra EUR 17.90 0.00 0.00 -
Frankfurt EUR 17.90 -0.10 -0.56 -
Berlin EUR 17.70 0.00 0.00 -
München EUR 17.40 0.00 0.00 -
Düsseldorf EUR 17.60 -0.10 -0.56 -
Kursdaten
Kurs 20.76 Eröffnung 20.91
Diff. absolut -0.13 Tages-Hoch 21.18
Diff. % -0.62 % Tages-Tief 20.6840
Geld 20.69 Vol. Geld 300
Brief 20.93 Vol. Brief 500
Volumen 14040373 Umsatz 292475049.7545
Schlusskurs vom 16.09.2021 20.89 Volatilität in % 40.47
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.51% 23.6 16.0
1 Woche 4.48% 21.2 20.0
1 Monat 2.72% 21.2 19.6
3 Monate 1.22% 21.3 17.9
6 Monate 1.86% 23.6 17.9
1 Jahr 63.72% 23.6 11.3
3 Jahre 4.53% 23.6 7.5
39.25
26.51
1.13
26.51
11.51
SMI
-19.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.25,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"270732"},"2020":{"performance":-19.4,"chartHeight":24.149991048331,"year":2020,"ID_NOTATION":"270732"},"2021":{"performance":26.51,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270732"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.9 Mrd. EUR
KGV 2020 12.92
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
KEYCORP REGISTERED S..
ISIN US4932671088
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS