19.06.2021 08:10:50
KEYCORP
19.93
USD
-0.58
-2.83%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.93 -0.58 -2.83 14814175
Xetra EUR 17.00 -0.50 -2.86 -
Tradegate EUR 16.80 -0.50 -2.89 169
Frankfurt EUR 17.10 -1.30 -7.07 -
Berlin EUR 17.30 -0.90 -4.95 -
München EUR 17.10 -0.80 -4.47 -
Düsseldorf EUR 16.80 -0.60 -3.45 -
Kursdaten
Kurs 19.93 Eröffnung 20.05
Diff. absolut -0.58 Tages-Hoch 20.2850
Diff. % -2.83 % Tages-Tief 19.78
Geld 19.75 Vol. Geld 600
Brief 19.95 Vol. Brief 200
Volumen 14814175 Umsatz 295721418.32322
Schlusskurs vom 17.06.2021 20.51 Volatilität in % 44.31
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.45% 23.6 16.0
1 Woche -9.16% 22.1 19.8
1 Monat -13.57% 23.4 19.8
3 Monate -3.81% 23.6 19.0
6 Monate 29.25% 23.6 15.3
1 Jahr 46.76% 23.6 10.9
3 Jahre -2.50% 23.6 7.5
39.25
26.51
1.13
21.45
11.56
SMI
-19.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.25,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"270732"},"2020":{"performance":-19.4,"chartHeight":24.287014641977,"year":2020,"ID_NOTATION":"270732"},"2021":{"performance":21.45,"chartHeight":24.82030931105,"year":2021,"ID_NOTATION":"270732"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.6 Mrd. EUR
KGV 2020 12.92
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
KEYCORP REGISTERED S..
ISIN US4932671088
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS