27.01.2022 22:08:22
KILROY REALTY CO.
61.4750
USD
-1.2250
-1.95%
27.01.2022 21:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.48 -1.23 -1.95 309980
Frankfurt EUR 55.50 0.00 0.00 -
Kursdaten
Kurs 61.4750 Eröffnung 63.26
Diff. absolut -1.2250 Tages-Hoch 64.06
Diff. % -1.95 % Tages-Tief 60.89
Geld 61.46 Vol. Geld 200
Brief 61.49 Vol. Brief 300
Volumen 309980 Umsatz 19355203.979748
Schlusskurs vom 26.01.2022 62.70 Volatilität in % 24.44
Börse NYSE Letzter Handel 27.01.2022 / 21:53
Währung USD Aktualisierungsstand 27.01.2022 / 22:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.66% 72.1 60.8
1 Woche -6.29% 67.8 60.8
1 Monat -5.37% 72.1 60.8
3 Monate -9.82% 72.6 60.8
6 Monate -9.12% 72.6 60.8
1 Jahr 7.42% 74.0 55.7
3 Jahre -8.55% 89.0 45.3
1.13
15.7
18.92
SMI
-31.94
SMI
SMI
-5.66
-5.43
2020
2021
2022
{"2020":{"performance":-31.94,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270764"},"2021":{"performance":15.7,"chartHeight":22.459233580867,"year":2021,"ID_NOTATION":"270764"},"2022":{"performance":-5.66,"chartHeight":17.207521661928,"year":2022,"ID_NOTATION":"270764"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.51 Mrd. EUR
KGV 2021 12.81
Dividende 2021 1.89 EUR
mehr Kennzahlen
Stammdaten
KILROY REALTY CORP. ..
ISIN US49427F1084
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS