20.09.2021 22:52:30
KILROY REALTY CO.
64.81
USD
-0.43
-0.66%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.81 -0.43 -0.66 554900
Frankfurt EUR 55.00 -0.50 -0.90 -
Kursdaten
Kurs 64.81 Eröffnung 64.39
Diff. absolut -0.43 Tages-Hoch 65.23
Diff. % -0.66 % Tages-Tief 64.00
Geld 55.49 Vol. Geld 100
Brief 67.01 Vol. Brief 100
Volumen 554900 Umsatz 35864727.8792
Schlusskurs vom 17.09.2021 65.24 Volatilität in % 30.86
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.66% 74.0 54.3
1 Woche 2.55% 66.1 63.8
1 Monat -1.97% 67.5 63.6
3 Monate -8.03% 72.5 63.6
6 Monate -4.06% 74.0 63.6
1 Jahr 16.04% 74.0 45.3
3 Jahre -9.29% 89.0 45.3
35
26.51
1.13
13.66
9.93
SMI
-31.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":35,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"270764"},"2020":{"performance":-31.94,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"270764"},"2021":{"performance":13.66,"chartHeight":23.575817882016,"year":2021,"ID_NOTATION":"270764"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 252
Börsenwert 6.46 Mrd. EUR
KGV 2020 35.21
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
KILROY REALTY CORP. ..
ISIN US49427F1084
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS