25.01.2022 03:31:20
KIMBERLY-CLARK
141.80
USD
-1.52
-1.06%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 141.80 -1.52 -1.06 2762052
Tradegate EUR 125.25 -1.15 -0.91 742
Xetra EUR 126.30 0.20 0.16 365
Frankfurt EUR 127.20 2.90 2.33 50
München EUR 126.80 1.45 1.16 -
Berlin EUR 126.55 2.20 1.77 -
Düsseldorf EUR 123.75 -2.35 -1.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 140.00 Vol. Geld 400
Brief 145.40 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 143.32 Volatilität in % 17.14
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.78% 145.8 138.8
1 Woche -0.98% 144.6 138.8
1 Monat 2.10% 145.8 138.4
3 Monate 6.58% 145.8 125.3
6 Monate 4.53% 145.8 125.3
1 Jahr 7.25% 145.8 125.3
3 Jahre 27.24% 160.2 107.4
1.13
6.38
18.92
SMI
-1.87
SMI
SMI
-0.78
-7.72
2020
2021
2022
{"2020":{"performance":-1.87,"chartHeight":11.506693694729,"year":2020,"ID_NOTATION":"270771"},"2021":{"performance":6.38,"chartHeight":17.823909991532,"year":2021,"ID_NOTATION":"270771"},"2022":{"performance":-0.78,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270771"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.66 Mrd. EUR
KGV 2021 26.13
Dividende 2021 4 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS