14.06.2021 21:07:01
KIMBERLY-CLARK
129.19
USD
-0.55
-0.42%
14.06.2021 20:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 129.19 -0.55 -0.42 885762
Xetra EUR 106.85 0.10 0.09 30
Tradegate EUR 106.35 -0.80 -0.75 581
Frankfurt EUR 107.55 0.00 0.00 5
München EUR 106.75 0.25 0.23 -
Berlin EUR 107.50 1.35 1.27 280
Düsseldorf EUR 106.30 -0.35 -0.33 -
Kursdaten
Kurs 129.19 Eröffnung 130.00
Diff. absolut -0.55 Tages-Hoch 130.20
Diff. % -0.42 % Tages-Tief 128.73
Geld 129.18 Vol. Geld 100
Brief 129.21 Vol. Brief 200
Volumen 885762 Umsatz 114563613.2511
Schlusskurs vom 11.06.2021 129.74 Volatilität in % 19.20
Börse NYSE Letzter Handel 14.06.2021 / 20:52
Währung USD Aktualisierungsstand 14.06.2021 / 21:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.78% 143.4 128.0
1 Woche -0.64% 131.4 128.9
1 Monat -3.33% 135.8 128.7
3 Monate -2.12% 143.4 128.6
6 Monate -4.60% 143.4 128.0
1 Jahr -5.28% 160.2 128.0
3 Jahre 25.18% 160.2 99.4
21.94
26.51
1.13
10.86
SMI
-1.87
SMI
-3.78
SMI
2019
2020
2021
{"2019":{"performance":21.94,"chartHeight":24.225449249598,"year":2019,"ID_NOTATION":"270771"},"2020":{"performance":-1.87,"chartHeight":11.527434080572,"year":2020,"ID_NOTATION":"270771"},"2021":{"performance":-3.78,"chartHeight":15.156729832217,"year":2021,"ID_NOTATION":"270771"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.96 Mrd. EUR
KGV 2020 19.63
Dividende 2020 3.7 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS