19.09.2021 19:46:28
KIMBERLY-CLARK
135.18
USD
-0.76
-0.56%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.18 -0.76 -0.56 5852285
Tradegate EUR 115.25 -0.30 -0.26 328
Xetra EUR 115.90 0.25 0.22 -
Frankfurt EUR 115.10 -0.55 -0.48 -
Berlin EUR 115.10 -0.45 -0.39 -
München EUR 116.05 -0.50 -0.43 -
Düsseldorf EUR 116.10 0.35 0.30 -
Kursdaten
Kurs 135.18 Eröffnung 135.97
Diff. absolut -0.76 Tages-Hoch 137.29
Diff. % -0.56 % Tages-Tief 135.15
Geld 135.00 Vol. Geld 300
Brief 137.50 Vol. Brief 200
Volumen 5852285 Umsatz 793395012.71614
Schlusskurs vom 16.09.2021 135.94 Volatilität in % 18.32
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.26% 143.4 128.0
1 Woche -1.36% 139.3 135.2
1 Monat -2.90% 141.8 134.8
3 Monate 3.92% 141.8 128.6
6 Monate 1.98% 143.4 128.5
1 Jahr -7.80% 155.4 128.0
3 Jahre 15.45% 160.2 100.3
21.94
26.51
1.13
0.26
11.51
SMI
-1.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.94,"chartHeight":24.799513171488,"year":2019,"ID_NOTATION":"270771"},"2020":{"performance":-1.87,"chartHeight":11.800596569714,"year":2020,"ID_NOTATION":"270771"},"2021":{"performance":0.26,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"270771"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 38.69 Mrd. EUR
KGV 2020 19.63
Dividende 2020 3.78 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS