01.08.2021 02:55:55
KIMBERLY-CLARK
114.85
EUR
0.25
0.22%
30.07.2021 19:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.72 -0.46 -0.34 2687240
Tradegate EUR 114.45 -0.20 -0.17 172
Xetra EUR 114.80 0.70 0.61 11
Frankfurt EUR 114.85 0.25 0.22 1
Düsseldorf EUR 114.70 0.20 0.17 25
Berlin EUR 113.65 0.25 0.22 -
München EUR 114.55 0.00 0.00 -
Kursdaten
Kurs 114.85 Eröffnung 113.95
Diff. absolut 0.25 Tages-Hoch 114.85
Diff. % 0.22 % Tages-Tief 113.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1 Umsatz 114.85
Schlusskurs vom 29.07.2021 114.60 Volatilität in % 18.77
Börse Frankfurt Letzter Handel 30.07.2021 / 19:17
Währung EUR Aktualisierungsstand 01.08.2021 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.31% 119.6 106.1
1 Woche 4.41% 115.8 113.6
1 Monat 3.47% 118.0 110.0
3 Monate 3.61% 118.0 106.2
6 Monate 3.15% 119.6 106.1
1 Jahr -10.58% 135.2 106.1
3 Jahre 24.99% 135.3 89.4
23.29
26.51
1.13
4.31
13.2
SMI
-10.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.29,"chartHeight":24.932187267267,"year":2019,"ID_NOTATION":"270772"},"2020":{"performance":-10.49,"chartHeight":20.752237116485,"year":2020,"ID_NOTATION":"270772"},"2021":{"performance":4.31,"chartHeight":16.090761186985,"year":2021,"ID_NOTATION":"270772"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 38.72 Mrd. EUR
KGV 2020 19.63
Dividende 2020 3.8 EUR
mehr Kennzahlen
Stammdaten
KIMBERLY-CLARK CORP...
ISIN US4943681035
Valor 945034
Symbol KMY
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS