28.01.2022 00:59:32
BIONTECH ADR
139.95
EUR
-6.05
-4.14%
27.01.2022 20:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 154.54 -6.16 -3.83 2477730
Tradegate EUR 138.75 -3.85 -2.70 534431
Xetra EUR 142.40 -3.55 -2.43 380053
Frankfurt EUR 139.40 -3.65 -2.55 17297
München EUR 138.05 -4.55 -3.19 1432
Hamburg EUR 138.75 -7.50 -5.13 2302
Düsseldorf EUR 139.95 -6.05 -4.14 384
Berlin EUR 139.35 -7.10 -4.85 750
Hannover EUR 140.00 -4.20 -2.91 1174
Kursdaten
Kurs 139.95 Eröffnung 146.10
Diff. absolut -6.05 Tages-Hoch 148.85
Diff. % -4.14 % Tages-Tief 139.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 384 Umsatz 55869.2
Schlusskurs vom 26.01.2022 146.00 Volatilität in % 84.65
Börse Düsseldorf Letzter Handel 27.01.2022 / 20:47
Währung EUR Aktualisierungsstand 28.01.2022 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -34.85% 228.3 121.0
1 Woche -0.74% 148.8 121.0
1 Monat -38.43% 228.3 121.0
3 Monate -42.81% 335.3 121.0
6 Monate -39.96% 397.5 121.0
1 Jahr 55.17% 397.5 76.5
3 Jahre 0.00% 397.5 11.5
127
1.13
206.86
18.92
SMI
SMI
SMI
-34.85
-5.43
2020
2021
2022
{"2020":{"performance":127,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270773906"},"2021":{"performance":206.86,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270773906"},"2022":{"performance":-34.85,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"270773906"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.51 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BIONTECH SE NAM.-AKT..
ISIN US09075V1026
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse NMS