24.01.2022 10:46:10
BIONTECH ADR
128.80
EUR
-3.20
-2.42%
24.01.2022 10:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 147.50 -9.03 -5.77 4395485
Tradegate EUR 129.00 -0.95 -0.73 144476
Xetra EUR 129.35 -4.65 -3.47 93355
Frankfurt EUR 128.00 -3.00 -2.29 7022
München EUR 128.55 -1.05 -0.81 1055
Hamburg EUR 129.65 -1.15 -0.88 493
Düsseldorf EUR 131.20 1.20 0.92 271
Berlin EUR 128.80 -3.20 -2.42 472
Hannover EUR 132.05 0.70 0.53 25
Kursdaten
Kurs 128.80 Eröffnung 131.10
Diff. absolut -3.20 Tages-Hoch 134.15
Diff. % -2.42 % Tages-Tief 128.50
Geld 128.80 Vol. Geld 200
Brief 129.10 Vol. Brief 200
Volumen 472 Umsatz 61491
Schlusskurs vom 21.01.2022 132.00 Volatilität in % 84.71
Börse Berlin Letzter Handel 24.01.2022 / 10:27
Währung EUR Aktualisierungsstand 24.01.2022 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -38.49% 228.2 128.3
1 Woche -24.29% 169.9 128.3
1 Monat -44.91% 242.9 128.3
3 Monate -45.61% 334.6 128.3
6 Monate -39.42% 396.2 128.3
1 Jahr 51.12% 396.2 77.0
3 Jahre 0.00% 396.2 11.6
132.12
1.13
208.87
18.92
SMI
SMI
SMI
-38.49
-4.04
2020
2021
2022
{"2020":{"performance":132.12,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270773907"},"2021":{"performance":208.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270773907"},"2022":{"performance":-38.49,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"270773907"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.62 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BIONTECH SE NAM.-AKT..
ISIN US09075V1026
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse NMS