08.12.2021 20:44:34
KARNOV GROUP AB
52.95
SEK
0.85
1.63%
08.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 52.95 0.85 1.63 14794
BATS Europe SEK 55.80 0.00 0.00 1232
Frankfurt EUR 4.95 0.10 1.96 -
CHI-X SEK 56.30 0.00 0.00 -
Kursdaten
Kurs 52.95 Eröffnung 52.70
Diff. absolut 0.85 Tages-Hoch 54.50
Diff. % 1.63 % Tages-Tief 52.70
Geld 52.70 Vol. Geld 98
Brief 53.70 Vol. Brief 95
Volumen 14794 Umsatz 787608.2
Schlusskurs vom 07.12.2021 52.10 Volatilität in % 28.78
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 17:25
Währung SEK Aktualisierungsstand 08.12.2021 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.12% 61.8 47.7
1 Woche -3.02% 54.5 49.8
1 Monat -3.55% 56.6 49.8
3 Monate -7.75% 59.4 49.8
6 Monate 2.82% 61.8 49.4
1 Jahr 14.12% 61.8 46.4
3 Jahre 0.00% 61.8 46.4
26.51
1.13
14.12
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2859998853328,"year":2019,"ID_NOTATION":"270963084"},"2020":{"performance":0,"chartHeight":8.2859998853328,"year":2020,"ID_NOTATION":"270963084"},"2021":{"performance":14.12,"chartHeight":21.916813948934,"year":2021,"ID_NOTATION":"270963084"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.803546344999,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2020 71.65
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
KARNOV GROUP AB NAMN..
ISIN SE0012323715
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE