28.09.2021 09:33:53
KROGER
40.19
USD
0.21
0.53%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.19 0.21 0.53 7591176
Tradegate EUR 34.35 0.22 0.64 4563
Xetra EUR 34.50 -0.22 -0.63 55
Frankfurt EUR 34.40 -0.12 -0.35 -
Berlin EUR 34.37 -0.03 -0.09 -
München EUR 34.35 0.06 0.17 -
Düsseldorf EUR 34.35 -0.05 -0.15 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.10 Vol. Geld 100
Brief 40.22 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 39.98 Volatilität in % 28.83
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 09:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.54% 48.0 31.4
1 Woche -0.54% 41.0 39.9
1 Monat -11.65% 48.0 39.9
3 Monate 2.50% 48.0 37.3
6 Monate 7.95% 48.0 35.5
1 Jahr 19.86% 48.0 30.4
3 Jahre 38.59% 48.0 20.7
5.84
26.51
9.4
1.13
26.54
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.84,"chartHeight":17.617137593877,"year":2019,"ID_NOTATION":"270972"},"2020":{"performance":9.4,"chartHeight":20.102308420332,"year":2020,"ID_NOTATION":"270972"},"2021":{"performance":26.54,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270972"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 435.000
Börsenwert 25.37 Mrd. EUR
KGV 2020 15.57
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
KROGER CO., THE REGI..
ISIN US5010441013
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS