17.01.2022 11:14:20
KROGER
49.12
USD
-0.36
-0.73%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.12 -0.36 -0.73 7060654
Tradegate EUR 42.71 -0.33 -0.77 32
Xetra EUR 43.44 0.07 0.16 80
Frankfurt EUR 42.93 -0.24 -0.56 -
Düsseldorf EUR 42.86 -0.41 -0.95 -
Berlin EUR 42.92 -0.22 -0.51 -
München EUR 43.09 -0.04 -0.09 -
Kursdaten
Kurs 49.12 Eröffnung 49.39
Diff. absolut -0.36 Tages-Hoch 49.91
Diff. % -0.73 % Tages-Tief 48.65
Geld 49.05 Vol. Geld 100
Brief 49.35 Vol. Brief 200
Volumen 7060654 Umsatz 348086993.01604
Schlusskurs vom 13.01.2022 49.48 Volatilität in % 32.43
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 11:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.53% 50.1 44.5
1 Woche 2.08% 50.1 46.2
1 Monat 7.77% 50.1 43.0
3 Monate 25.56% 50.1 38.2
6 Monate 28.18% 50.1 38.2
1 Jahr 48.22% 50.1 32.0
3 Jahre 73.57% 50.1 20.7
9.4
1.13
42.46
18.92
8.53
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":9.4,"chartHeight":19.818796626862,"year":2020,"ID_NOTATION":"270972"},"2021":{"performance":42.46,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270972"},"2022":{"performance":8.53,"chartHeight":19.318865657047,"year":2022,"ID_NOTATION":"270972"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 465.000
Börsenwert 31.53 Mrd. EUR
KGV 2021 13.84
Dividende 2021 0.75 EUR
mehr Kennzahlen
Stammdaten
KROGER CO., THE REGI..
ISIN US5010441013
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS