15.06.2021 21:18:18
KROGER
37.85
USD
-0.55
-1.43%
15.06.2021 21:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.85 -0.55 -1.43 5141178
Xetra EUR 31.24 -0.38 -1.20 -
Tradegate EUR 31.67 -0.02 -0.06 131
Frankfurt EUR 31.63 -0.32 -1.00 -
München EUR 31.76 -0.18 -0.56 -
Düsseldorf EUR 31.37 -0.07 -0.22 -
Berlin EUR 31.63 -0.29 -0.91 -
Kursdaten
Kurs 37.85 Eröffnung 38.40
Diff. absolut -0.55 Tages-Hoch 38.40
Diff. % -1.43 % Tages-Tief 37.5857
Geld 37.85 Vol. Geld 1900
Brief 37.86 Vol. Brief 1200
Volumen 5141178 Umsatz 194810876.17281
Schlusskurs vom 14.06.2021 38.40 Volatilität in % 27.89
Börse NYSE Letzter Handel 15.06.2021 / 21:03
Währung USD Aktualisierungsstand 15.06.2021 / 21:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.91% 43.0 31.4
1 Woche -1.46% 39.6 38.0
1 Monat 3.23% 39.6 35.9
3 Monate 8.29% 39.6 34.5
6 Monate 22.68% 43.0 30.4
1 Jahr 19.03% 43.0 30.4
3 Jahre 46.79% 43.0 20.7
5.84
26.51
9.4
1.13
20.91
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.84,"chartHeight":17.285053900584,"year":2019,"ID_NOTATION":"270972"},"2020":{"performance":9.4,"chartHeight":19.723379165316,"year":2020,"ID_NOTATION":"270972"},"2021":{"performance":20.91,"chartHeight":23.819116478978,"year":2021,"ID_NOTATION":"270972"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.2 Mrd. EUR
KGV 2020 9.71
Dividende 2020 0.6 EUR
mehr Kennzahlen
Stammdaten
KROGER CO., THE REGI..
ISIN US5010441013
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS