29.07.2021 18:25:54
MEDICAL PROPERTIES TRUST
17.6250
EUR
-0.18
-1.01%
29.07.2021 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.88 0.12 0.57 646945
Tradegate EUR 17.59 0.06 0.34 759
Frankfurt EUR 17.45 -0.06 -0.31 25
Düsseldorf EUR 17.54 0.01 0.03 -
München EUR 17.62 -0.18 -1.01 40
Berlin EUR 17.20 -0.10 -0.55 -
Kursdaten
Kurs 17.6250 Eröffnung 17.8050
Diff. absolut -0.18 Tages-Hoch 17.8050
Diff. % -1.01 % Tages-Tief 17.6250
Geld 17.5250 Vol. Geld 1000
Brief 17.6250 Vol. Brief 1000
Volumen 40 Umsatz 705
Schlusskurs vom 28.07.2021 17.8050 Volatilität in % 24.55
Börse München Letzter Handel 29.07.2021 / 15:47
Währung EUR Aktualisierungsstand 29.07.2021 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.06% 18.9 16.6
1 Woche 1.77% 17.8 17.7
1 Monat 2.12% 17.8 17.0
3 Monate -4.61% 18.7 16.8
6 Monate 1.65% 18.9 16.8
1 Jahr 8.66% 18.9 14.2
3 Jahre 0.00% 22.2 12.2
5.42
26.51
1.13
12.8
SMI
-3.12
SMI
-1.06
SMI
2019
2020
2021
{"2019":{"performance":5.42,"chartHeight":17.233509746962,"year":2019,"ID_NOTATION":"271022704"},"2020":{"performance":-3.12,"chartHeight":14.34903352502,"year":2020,"ID_NOTATION":"271022704"},"2021":{"performance":-1.06,"chartHeight":8.7104555120213,"year":2021,"ID_NOTATION":"271022704"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 106
Börsenwert 10.39 Mrd. EUR
KGV 2020 26.9
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
MEDICAL PROPERTIES T..
ISIN US58463J3041
Valor -
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS