20.01.2022 06:26:17
ZEAL NETWORK
38.35
EUR
0.05
0.13%
19.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.35 0.05 0.13 2294
Tradegate EUR 38.30 0.05 0.13 382
Cboe Europe Equities EUR 38.30 0.17 0.46 103
BATS Europe EUR 38.30 0.00 0.00 95
Frankfurt EUR 38.20 0.10 0.26 -
Berlin EUR 38.00 -0.35 -0.91 -
München EUR 38.00 0.00 0.00 -
Hamburg EUR 38.55 0.20 0.52 130
Düsseldorf EUR 38.05 0.05 0.13 -
CHI-X EUR 38.30 0.00 0.00 -
Hannover EUR 38.00 -0.35 -0.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 38.30 Volatilität in % 27.99
Börse Xetra Letzter Handel 19.01.2022 / 17:35
Währung EUR Aktualisierungsstand 20.01.2022 / 06:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.64% 40.8 37.9
1 Woche -4.12% 40.8 37.9
1 Monat -3.40% 40.8 37.1
3 Monate 0.66% 41.7 36.1
6 Monate -5.31% 44.5 36.1
1 Jahr -5.07% 46.5 36.1
3 Jahre 70.44% 46.5 16.0
124.63
1.13
18.92
SMI
SMI
-13.29
SMI
-3.64
-2.72
2020
2021
2022
{"2020":{"performance":124.63,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"271023279"},"2021":{"performance":-13.29,"chartHeight":21.601401673528,"year":2021,"ID_NOTATION":"271023279"},"2022":{"performance":-3.64,"chartHeight":14.935189621398,"year":2022,"ID_NOTATION":"271023279"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2021 78.55
Dividende 2021 1.07 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER