17.09.2021 15:31:41
ZEAL NETWORK
41.70
EUR
0.05
0.12%
17.09.2021 15:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.70 0.05 0.12 1620
EUR 41.75 0.50 1.21 270
Tradegate EUR 41.50 -0.30 -0.72 650
BATS Europe EUR 40.65 0.00 0.00 1369
Frankfurt EUR 41.15 -0.10 -0.24 -
München EUR 41.25 0.45 1.10 -
Hannover EUR 41.25 0.45 1.10 -
Hamburg EUR 41.25 0.45 1.10 -
Düsseldorf EUR 41.70 0.15 0.36 -
Berlin EUR 41.65 1.00 2.46 -
CHI-X EUR 40.75 0.00 0.00 -
Kursdaten
Kurs 41.70 Eröffnung 41.90
Diff. absolut 0.05 Tages-Hoch 42.20
Diff. % 0.12 % Tages-Tief 41.20
Geld 41.55 Vol. Geld 70
Brief 41.75 Vol. Brief 145
Volumen 1620 Umsatz 67570.7
Schlusskurs vom 16.09.2021 41.65 Volatilität in % 27.63
Börse Xetra Letzter Handel 17.09.2021 / 15:10
Währung EUR Aktualisierungsstand 17.09.2021 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.55% 46.5 36.5
1 Woche -3.14% 43.3 40.3
1 Monat -0.24% 44.5 40.1
3 Monate 1.83% 44.5 39.5
6 Monate 0.12% 46.5 36.5
1 Jahr 6.93% 46.5 32.6
3 Jahre 87.61% 46.5 16.0
26.51
124.63
1.13
12.38
-1.19
SMI
SMI
-9.55
SMI
2019
2020
2021
{"2019":{"performance":-1.19,"chartHeight":9.2210338596394,"year":2019,"ID_NOTATION":"271023279"},"2020":{"performance":124.63,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"271023279"},"2021":{"performance":-9.55,"chartHeight":19.989065487063,"year":2021,"ID_NOTATION":"271023279"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 160
Börsenwert 0.91 Mrd. EUR
KGV 2020 124.46
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER