28.10.2021 19:02:14
HEXPOL B
10.07
EUR
0.1080
1.08%
27.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 100.70 -0.30 -0.30 149546
BATS Europe SEK 101.20 0.00 0.00 67737
Nasdaq other OTC USD 11.73 -0.22 -1.86 4335
Tradegate EUR 10.07 0.11 1.08 -
CHI-X SEK 101.60 0.00 0.00 -
Frankfurt EUR 9.90 -0.05 -0.54 -
Berlin EUR 10.09 -0.03 -0.25 -
Düsseldorf EUR 10.07 0.01 0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.0350 Vol. Geld 310
Brief 10.13 Vol. Brief 310
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 9.9620 Volatilität in % 25.24
Börse Tradegate Letzter Handel 27.10.2021 / 22:01
Währung EUR Aktualisierungsstand 28.10.2021 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.34% 11.8 8.4
1 Woche -3.87% 10.6 9.8
1 Monat 1.53% 10.6 9.7
3 Monate -12.21% 11.8 9.7
6 Monate -3.54% 11.8 9.7
1 Jahr 27.15% 11.8 7.5
3 Jahre 0.00% 11.8 3.9
18.2
26.51
0.74
1.13
13.34
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.2,"chartHeight":23.174714669274,"year":2019,"ID_NOTATION":"271073220"},"2020":{"performance":0.74,"chartHeight":8.2685493406939,"year":2020,"ID_NOTATION":"271073220"},"2021":{"performance":13.34,"chartHeight":21.578714920251,"year":2021,"ID_NOTATION":"271073220"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.550
Börsenwert 3.28 Mrd. EUR
KGV 2020 21.5
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE