05.12.2021 08:36:19
LAMAR ADVERTISING A
111.16
USD
-0.94
-0.84%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 111.16 -0.94 -0.84 322066
Tradegate EUR 98.50 -1.00 -1.00 -
München EUR 98.00 1.50 1.55 -
Berlin EUR 97.50 3.50 3.72 -
Frankfurt EUR 98.50 3.50 3.68 -
Düsseldorf EUR 97.00 -1.00 -1.02 -
Kursdaten
Kurs 111.16 Eröffnung 112.18
Diff. absolut -0.94 Tages-Hoch 113.77
Diff. % -0.84 % Tages-Tief 110.01
Geld 106.37 Vol. Geld 200
Brief 111.16 Vol. Brief 300
Volumen 322066 Umsatz 35720045.7529
Schlusskurs vom 02.12.2021 112.10 Volatilität in % 25.57
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 08:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.00% 123.9 78.1
1 Woche -7.32% 114.2 106.4
1 Monat -8.97% 123.9 106.4
3 Monate -7.45% 123.9 106.4
6 Monate 1.40% 123.9 97.8
1 Jahr 33.15% 123.9 77.6
3 Jahre 40.45% 123.9 30.9
30.52
26.51
1.13
28
13.77
SMI
-6.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.52,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"271116"},"2020":{"performance":-6.69,"chartHeight":19.458994641087,"year":2020,"ID_NOTATION":"271116"},"2021":{"performance":28,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"271116"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.300
Börsenwert 8.54 Mrd. EUR
KGV 2020 34.55
Dividende 2020 3.09 EUR
mehr Kennzahlen
Stammdaten
LAMAR ADVERTISING CO..
ISIN US5128161099
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS