08.12.2021 20:22:48
LANTRONIX
7.30
USD
0.25
3.55%
08.12.2021 20:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.30 0.25 3.55 211933
Kursdaten
Kurs 7.30 Eröffnung 7.29
Diff. absolut 0.25 Tages-Hoch 7.4399
Diff. % 3.55 % Tages-Tief 7.16
Geld 7.27 Vol. Geld 200
Brief 7.30 Vol. Brief 300
Volumen 211933 Umsatz 1550270.2621
Schlusskurs vom 07.12.2021 7.05 Volatilität in % 57.23
Börse Nasdaq Letzter Handel 08.12.2021 / 20:07
Währung USD Aktualisierungsstand 08.12.2021 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.78% 10.2 4.1
1 Woche -1.67% 7.5 6.6
1 Monat -28.06% 10.2 6.6
3 Monate 10.50% 10.2 5.5
6 Monate 24.78% 10.2 4.5
1 Jahr 39.88% 10.2 4.1
3 Jahre 147.37% 10.2 1.6
21.16
26.51
24.72
1.13
58.78
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.16,"chartHeight":23.655444450406,"year":2019,"ID_NOTATION":"271150"},"2020":{"performance":24.72,"chartHeight":24.444542884988,"year":2020,"ID_NOTATION":"271150"},"2021":{"performance":58.78,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"271150"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":22.746519417462,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LANTRONIX INC. REGIS..
ISIN US5165482036
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS