05.12.2021 19:00:10
LATTICE SEMICONDUCTOR
74.25
USD
-1.20
-1.59%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.25 -1.20 -1.59 1196284
Tradegate EUR 65.70 -1.12 -1.68 160
Frankfurt EUR 65.74 0.36 0.55 -
Berlin EUR 66.02 0.62 0.95 -
München EUR 67.04 0.00 0.00 -
Düsseldorf EUR 65.00 -0.32 -0.49 -
Kursdaten
Kurs 74.25 Eröffnung 76.57
Diff. absolut -1.20 Tages-Hoch 77.42
Diff. % -1.59 % Tages-Tief 73.15
Geld 70.00 Vol. Geld 100
Brief 74.29 Vol. Brief 100
Volumen 1196284 Umsatz 88696935.1043
Schlusskurs vom 02.12.2021 75.45 Volatilität in % 47.14
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 62.66% 85.4 37.4
1 Woche -6.23% 79.0 74.4
1 Monat 3.18% 85.4 71.3
3 Monate 20.46% 85.4 61.8
6 Monate 42.53% 85.4 49.0
1 Jahr 75.82% 85.4 37.4
3 Jahre 1171.84% 85.4 5.9
179.01
26.51
135.46
1.13
62.66
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":179.01,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"271180"},"2020":{"performance":135.46,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"271180"},"2021":{"performance":62.66,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"271180"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.99 Mrd. EUR
KGV 2020 134.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LATTICE SEMICONDUCTO..
ISIN US5184151042
Valor -
Symbol LTT
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS