14.06.2021 16:28:13
ESTEE LAUDER 'A'
301.19
USD
0.97
0.32%
14.06.2021 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 301.19 0.97 0.32 210572
Tradegate EUR 249.10 1.40 0.57 102
Xetra EUR 249.70 1.70 0.69 4
Frankfurt EUR 246.10 -1.30 -0.53 -
Berlin EUR 246.10 3.30 1.36 -
München EUR 245.80 3.30 1.36 -
Düsseldorf EUR 248.60 0.80 0.32 -
Kursdaten
Kurs 301.19 Eröffnung 300.23
Diff. absolut 0.97 Tages-Hoch 301.91
Diff. % 0.32 % Tages-Tief 300.02
Geld 301.12 Vol. Geld 100
Brief 301.30 Vol. Brief 100
Volumen 210572 Umsatz 63386955.3186
Schlusskurs vom 11.06.2021 300.22 Volatilität in % 27.47
Börse NYSE Letzter Handel 14.06.2021 / 16:11
Währung USD Aktualisierungsstand 14.06.2021 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.78% 318.3 232.0
1 Woche -1.03% 304.4 297.3
1 Monat 1.84% 309.5 287.8
3 Monate 2.94% 318.3 280.0
6 Monate 22.16% 318.3 232.0
1 Jahr 58.68% 318.3 183.2
3 Jahre 93.63% 318.3 121.5
58.24
26.51
28.88
1.13
12.78
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.24,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"271184"},"2020":{"performance":28.88,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"271184"},"2021":{"performance":12.78,"chartHeight":21.38953156643,"year":2021,"ID_NOTATION":"271184"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 57.19 Mrd. EUR
KGV 2020 143.11
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
ESTÉE LAUDER COMPAN...
ISIN US5184391044
Valor 99350
Symbol ELAA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS