17.01.2022 10:51:02
ESTEE LAUDER 'A'
322.05
USD
-12.33
-3.69%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 322.05 -12.33 -3.69 2548018
Tradegate EUR 281.40 -0.80 -0.28 194
Xetra EUR 279.60 -2.40 -0.85 160
Frankfurt EUR 282.60 -9.20 -3.15 50
Berlin EUR 282.00 -9.70 -3.33 -
München EUR 281.50 -10.20 -3.50 -
Düsseldorf EUR 280.50 0.00 0.00 -
Kursdaten
Kurs 322.05 Eröffnung 330.39
Diff. absolut -12.33 Tages-Hoch 331.1550
Diff. % -3.69 % Tages-Tief 318.64
Geld 310.00 Vol. Geld 100
Brief 326.00 Vol. Brief 100
Volumen 2548018 Umsatz 822219362.98266
Schlusskurs vom 13.01.2022 334.38 Volatilität in % 27.69
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.01% 374.2 318.6
1 Woche -9.26% 349.6 318.6
1 Monat -9.73% 374.2 318.6
3 Monate 0.79% 374.2 304.0
6 Monate -1.38% 374.2 299.8
1 Jahr 28.81% 374.2 232.0
3 Jahre 157.83% 374.2 124.4
28.88
1.13
41.81
18.92
SMI
SMI
SMI
-13.01
-2.72
2020
2021
2022
{"2020":{"performance":28.88,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"271184"},"2021":{"performance":41.81,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"271184"},"2022":{"performance":-13.01,"chartHeight":21.491792074336,"year":2022,"ID_NOTATION":"271184"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.000
Börsenwert 65.14 Mrd. EUR
KGV 2021 47.49
Dividende 2021 2.04 EUR
mehr Kennzahlen
Stammdaten
ESTÉE LAUDER COMPAN...
ISIN US5184391044
Valor 99350
Symbol ELAA
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS