15.06.2021 21:56:55
LENNAR
92.53
USD
0.49
0.53%
15.06.2021 21:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 92.53 0.49 0.53 1660134
Tradegate EUR 76.66 0.72 0.95 20
München EUR 76.08 0.00 0.00 -
Frankfurt EUR 75.84 -1.04 -1.35 -
Düsseldorf EUR 76.00 0.66 0.88 -
Berlin EUR 75.24 -0.80 -1.05 -
Kursdaten
Kurs 92.53 Eröffnung 92.04
Diff. absolut 0.49 Tages-Hoch 93.04
Diff. % 0.53 % Tages-Tief 91.06
Geld 92.50 Vol. Geld 300
Brief 92.52 Vol. Brief 100
Volumen 1660134 Umsatz 153147605.397
Schlusskurs vom 14.06.2021 92.04 Volatilität in % 42.91
Börse NYSE Letzter Handel 15.06.2021 / 21:41
Währung USD Aktualisierungsstand 15.06.2021 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.74% 110.6 71.5
1 Woche -3.88% 96.6 90.5
1 Monat -7.69% 100.8 90.5
3 Monate 4.70% 110.6 87.2
6 Monate 23.25% 110.6 71.5
1 Jahr 55.34% 110.6 57.1
3 Jahre 73.43% 110.6 25.4
44.46
26.51
35.96
1.13
20.74
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.46,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"271329"},"2020":{"performance":35.96,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"271329"},"2021":{"performance":20.74,"chartHeight":23.77729780405,"year":2021,"ID_NOTATION":"271329"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.12 Mrd. EUR
KGV 2020 9.71
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung USD
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land USA
Heimatbörse NYS