28.09.2021 10:06:30
LENNAR
99.50
USD
-0.46
-0.46%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 99.50 -0.46 -0.46 2028337
Tradegate EUR 85.06 -0.26 -0.30 -
München EUR 84.84 -0.32 -0.38 -
Frankfurt EUR 84.32 -0.26 -0.31 -
Berlin EUR 83.16 -1.82 -2.14 -
Düsseldorf EUR 83.12 -1.60 -1.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 97.71 Vol. Geld 500
Brief 99.47 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 99.96 Volatilität in % 40.11
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.53% 110.6 71.5
1 Woche 1.22% 100.7 95.5
1 Monat -7.84% 110.0 95.5
3 Monate 2.48% 110.1 94.1
6 Monate -3.26% 110.6 90.5
1 Jahr 29.73% 110.6 69.4
3 Jahre 111.34% 110.6 25.4
44.46
26.51
35.96
1.13
30.53
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.46,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"271329"},"2020":{"performance":35.96,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"271329"},"2021":{"performance":30.53,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"271329"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.495
Börsenwert 23.43 Mrd. EUR
KGV 2020 9.72
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
LENNAR CORP. REG. SH..
ISIN US5260571048
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS