18.09.2021 16:41:43
LENNOX INTERNATIONAL
305.83
USD
-4.79
-1.54%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 305.83 -4.79 -1.54 630267
Tradegate EUR 262.00 -2.00 -0.76 -
Frankfurt EUR 262.00 -2.00 -0.76 -
Xetra EUR 262.00 -4.00 -1.50 -
Kursdaten
Kurs 305.83 Eröffnung 309.17
Diff. absolut -4.79 Tages-Hoch 309.77
Diff. % -1.54 % Tages-Tief 304.6050
Geld 305.54 Vol. Geld 100
Brief 400.00 Vol. Brief 100
Volumen 630267 Umsatz 193028849.7538
Schlusskurs vom 16.09.2021 310.62 Volatilität in % 26.26
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.63% 356.4 266.8
1 Woche -4.84% 328.8 304.6
1 Monat -8.47% 339.2 304.6
3 Monate -6.08% 354.6 298.7
6 Monate 0.41% 356.4 297.5
1 Jahr 11.36% 356.4 259.6
3 Jahre 36.56% 356.4 163.4
12.95
26.51
11.84
1.13
11.63
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.95,"chartHeight":22.016331088246,"year":2019,"ID_NOTATION":"271338"},"2020":{"performance":11.84,"chartHeight":21.543266704431,"year":2020,"ID_NOTATION":"271338"},"2021":{"performance":11.63,"chartHeight":21.448795140767,"year":2021,"ID_NOTATION":"271338"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.300
Börsenwert 9.77 Mrd. EUR
KGV 2020 29.65
Dividende 2020 2.77 EUR
mehr Kennzahlen
Stammdaten
LENNOX INTERNATIONAL..
ISIN US5261071071
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS