25.07.2021 02:46:21
POOL
386.30
EUR
-0.40
-0.10%
23.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 462.37 11.85 2.63 346678
Tradegate EUR 393.00 10.50 2.75 135
Xetra EUR 388.00 5.00 1.31 -
Frankfurt EUR 381.30 -9.30 -2.38 -
München EUR 386.30 -0.40 -0.10 -
Düsseldorf EUR 386.40 4.20 1.10 -
Kursdaten
Kurs 386.30 Eröffnung 386.30
Diff. absolut -0.40 Tages-Hoch 386.30
Diff. % -0.10 % Tages-Tief 386.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 386.70 Volatilität in % 33.74
Börse München Letzter Handel 23.07.2021 / 08:01
Währung EUR Aktualisierungsstand 25.07.2021 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.63% 397.6 260.0
1 Woche -1.43% 389.9 386.3
1 Monat 0.65% 397.6 383.8
3 Monate 12.99% 397.6 343.0
6 Monate 27.91% 397.6 260.0
1 Jahr 48.35% 397.6 249.0
3 Jahre 0.00% 397.6 154.5
1.56
26.51
56.88
1.13
29.63
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.56,"chartHeight":10.597982304724,"year":2019,"ID_NOTATION":"271515824"},"2020":{"performance":56.88,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"271515824"},"2021":{"performance":29.63,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"271515824"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.500
Börsenwert 15.33 Mrd. EUR
KGV 2020 41.53
Dividende 2020 2.22 EUR
mehr Kennzahlen
Stammdaten
POOL CORP. REGISTERE..
ISIN US73278L1052
Valor -
Symbol SP1
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS