15.06.2021 21:19:00
ELI LILLY & CO
223.07
USD
-3.03
-1.34%
15.06.2021 21:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 223.07 -3.03 -1.34 1247210
Xetra EUR 184.20 -2.00 -1.07 279
Tradegate EUR 184.15 -2.40 -1.29 1230
Frankfurt EUR 184.00 -1.00 -0.54 138
SIX Swiss Exchange CHF 189.00 3.00 1.61 15
Berlin EUR 185.85 1.20 0.65 -
Hamburg EUR 186.14 1.80 0.98 -
Düsseldorf EUR 183.94 -1.66 -0.89 40
München EUR 184.10 -1.65 -0.89 5
BATS Europe CHF 200.00 56.00 38.89 15
Hannover EUR 186.14 1.40 0.76 -
CHI-X CHF 193.00 0.00 0.00 -
Kursdaten
Kurs 223.07 Eröffnung 226.10
Diff. absolut -3.03 Tages-Hoch 226.66
Diff. % -1.34 % Tages-Tief 222.91
Geld 223.09 Vol. Geld 200
Brief 223.13 Vol. Brief 400
Volumen 1247210 Umsatz 279151622.96289
Schlusskurs vom 14.06.2021 226.10 Volatilität in % 33.63
Börse NYSE Letzter Handel 15.06.2021 / 21:03
Währung USD Aktualisierungsstand 15.06.2021 / 21:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.91% 235.8 161.8
1 Woche 1.61% 235.8 217.4
1 Monat 15.23% 235.8 193.1
3 Monate 8.66% 235.8 178.6
6 Monate 43.18% 235.8 158.1
1 Jahr 57.52% 235.8 129.2
3 Jahre 161.84% 235.8 84.6
14.5
26.51
28.13
1.13
33.91
11.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.5,"chartHeight":21.943782599271,"year":2019,"ID_NOTATION":"271586"},"2020":{"performance":28.13,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"271586"},"2021":{"performance":33.91,"chartHeight":24.734288765351,"year":2021,"ID_NOTATION":"271586"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.552649467005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 177.49 Mrd. EUR
KGV 2020 24.87
Dividende 2020 2.72 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS