28.09.2021 09:35:54
ELI LILLY & CO
226.40
USD
-5.28
-2.28%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 226.40 -5.28 -2.28 2785922
Tradegate EUR 194.25 0.70 0.36 14
Xetra EUR 195.00 1.00 0.52 32
Frankfurt EUR 193.50 -4.70 -2.37 -
München EUR 193.50 0.55 0.28 -
Hamburg EUR 193.50 -4.65 -2.35 -
Hannover EUR 193.50 -4.65 -2.35 -
SIX Swiss Exchange CHF 210.00 -14.00 -6.25 2
Düsseldorf EUR 194.25 1.30 0.67 -
CHI-X CHF 216.00 0.00 0.00 -
Berlin EUR 194.30 -3.95 -1.99 -
BATS Europe CHF 236.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 226.78 Vol. Geld 200
Brief 234.88 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 231.68 Volatilität in % 34.33
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 09:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.09% 275.9 161.8
1 Woche -2.26% 235.4 225.6
1 Monat -12.84% 264.1 225.6
3 Monate -1.66% 275.9 225.6
6 Monate 22.17% 275.9 178.6
1 Jahr 50.67% 275.9 129.2
3 Jahre 112.20% 275.9 101.4
14.5
26.51
28.13
1.13
34.09
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.5,"chartHeight":22.365370660975,"year":2019,"ID_NOTATION":"271586"},"2020":{"performance":28.13,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"271586"},"2021":{"performance":34.09,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"271586"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 189.13 Mrd. EUR
KGV 2020 24.87
Dividende 2020 2.83 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS