23.01.2022 10:22:43
LINCOLN NATIONAL
67.84
USD
-2.69
-3.81%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.84 -2.69 -3.81 1627211
Tradegate EUR 60.00 -2.50 -4.00 -
Berlin EUR 62.00 -1.00 -1.59 -
Frankfurt EUR 62.00 -1.00 -1.59 -
München EUR 62.00 -0.50 -0.80 -
Düsseldorf EUR 59.50 -3.50 -5.56 -
Kursdaten
Kurs 67.84 Eröffnung 70.56
Diff. absolut -2.69 Tages-Hoch 70.61
Diff. % -3.81 % Tages-Tief 67.63
Geld 15.29 Vol. Geld 100
Brief 68.70 Vol. Brief 1000
Volumen 1627211 Umsatz 111475951.25553
Schlusskurs vom 20.01.2022 70.53 Volatilität in % 36.72
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.62% 74.5 67.6
1 Woche -8.72% 74.1 67.6
1 Monat 3.45% 74.5 65.4
3 Monate -9.22% 77.6 61.7
6 Monate 10.42% 77.6 59.0
1 Jahr 32.47% 77.6 44.6
3 Jahre 14.67% 77.6 16.1
1.13
34.4
18.92
SMI
-15.3
SMI
SMI
-0.62
-4.04
2020
2021
2022
{"2020":{"performance":-15.3,"chartHeight":22.326386413329,"year":2020,"ID_NOTATION":"271625"},"2021":{"performance":34.4,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"271625"},"2022":{"performance":-0.62,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"271625"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.84 Mrd. EUR
KGV 2021 8.25
Dividende 2021 1.61 EUR
mehr Kennzahlen
Stammdaten
LINCOLN NATIONAL COR..
ISIN US5341871094
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS