19.06.2021 08:20:21
LINCOLN NATIONAL
59.43
USD
-2.98
-4.77%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.43 -2.98 -4.77 3455325
Frankfurt EUR 52.00 -4.00 -7.14 -
Tradegate EUR 50.50 -2.00 -3.81 8
Berlin EUR 52.00 -3.50 -6.31 -
München EUR 52.00 -3.50 -6.31 -
Düsseldorf EUR 50.00 -2.50 -4.76 -
Kursdaten
Kurs 59.43 Eröffnung 60.58
Diff. absolut -2.98 Tages-Hoch 61.53
Diff. % -4.77 % Tages-Tief 59.07
Geld 58.50 Vol. Geld 200
Brief 60.43 Vol. Brief 100
Volumen 3455325 Umsatz 206408253.8363
Schlusskurs vom 17.06.2021 62.41 Volatilität in % 52.24
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.13% 71.7 44.6
1 Woche -12.23% 68.0 59.1
1 Monat -14.29% 71.7 59.1
3 Monate -7.80% 71.7 57.4
6 Monate 22.26% 71.7 44.6
1 Jahr 46.27% 71.7 29.4
3 Jahre -10.93% 71.7 16.1
17.74
26.51
1.13
18.13
11.56
SMI
-15.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.74,"chartHeight":23.812121272089,"year":2019,"ID_NOTATION":"271625"},"2020":{"performance":-15.3,"chartHeight":23.026557136419,"year":2020,"ID_NOTATION":"271625"},"2021":{"performance":18.13,"chartHeight":23.927570441638,"year":2021,"ID_NOTATION":"271625"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.91 Mrd. EUR
KGV 2020 19.65
Dividende 2020 1.43 EUR
mehr Kennzahlen
Stammdaten
LINCOLN NATIONAL COR..
ISIN US5341871094
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS