25.09.2021 02:26:52
LINCOLN NATIONAL
68.53
USD
1.09
1.62%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.53 1.09 1.62 1507751
Tradegate EUR 58.50 1.00 1.74 -
Frankfurt EUR 57.00 2.00 3.64 -
Berlin EUR 57.00 2.00 3.64 -
München EUR 57.00 2.00 3.64 -
Düsseldorf EUR 58.00 1.00 1.75 -
Kursdaten
Kurs 68.53 Eröffnung 67.10
Diff. absolut 1.09 Tages-Hoch 69.16
Diff. % 1.62 % Tages-Tief 66.88
Geld 58.00 Vol. Geld 500
Brief 70.00 Vol. Brief 500
Volumen 1507751 Umsatz 103498188.12942
Schlusskurs vom 23.09.2021 67.44 Volatilität in % 47.26
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.05% 71.7 44.6
1 Woche 1.29% 70.2 62.5
1 Monat -0.16% 70.9 62.5
3 Monate 8.25% 71.2 56.4
6 Monate 13.27% 71.7 56.4
1 Jahr 121.55% 71.7 29.4
3 Jahre -4.10% 71.7 16.1
17.74
26.51
1.13
34.05
10.4
SMI
-15.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.74,"chartHeight":23.543723368076,"year":2019,"ID_NOTATION":"271625"},"2020":{"performance":-15.3,"chartHeight":22.767013704675,"year":2020,"ID_NOTATION":"271625"},"2021":{"performance":34.05,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"271625"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.966
Börsenwert 10.33 Mrd. EUR
KGV 2020 19.65
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
LINCOLN NATIONAL COR..
ISIN US5341871094
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS