04.12.2021 23:45:08
LIVEPERSON
34.30
USD
-1.13
-3.19%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 34.30 -1.13 -3.19 1327581
Tradegate EUR 30.31 -1.03 -3.29 254
Frankfurt EUR 29.72 -1.62 -5.17 255
Berlin EUR 31.71 0.25 0.79 10
Düsseldorf EUR 30.05 -0.90 -2.91 -
Kursdaten
Kurs 34.30 Eröffnung 35.63
Diff. absolut -1.13 Tages-Hoch 35.90
Diff. % -3.19 % Tages-Tief 33.2550
Geld 32.00 Vol. Geld 300
Brief 34.57 Vol. Brief 300
Volumen 1327581 Umsatz 45068220.2995
Schlusskurs vom 02.12.2021 35.43 Volatilität in % 47.15
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -44.88% 72.2 33.3
1 Woche -14.01% 41.0 33.3
1 Monat -30.85% 51.6 33.3
3 Monate -49.16% 68.8 33.3
6 Monate -36.82% 68.8 33.3
1 Jahr -39.50% 72.2 33.3
3 Jahre 81.67% 72.2 14.1
100
26.51
66.04
1.13
13.77
SMI
SMI
-44.88
SMI
2019
2020
2021
{"2019":{"performance":100,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"271698"},"2020":{"performance":66.04,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"271698"},"2021":{"performance":-44.88,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"271698"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.201
Börsenwert 2.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LIVEPERSON INC. REGI..
ISIN US5381461012
Valor -
Symbol LVO
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS