23.09.2021 04:43:03
LOCKHEED MARTIN
291.80
EUR
3.20
1.11%
22.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 341.73 5.68 1.69 1335925
SIX Swiss Exchange CHF 348.25 1.71 0.49 -
Tradegate EUR 292.30 5.80 2.02 634
Xetra EUR 291.80 3.20 1.11 188
Frankfurt EUR 286.60 0.00 0.00 -
Berlin EUR 286.70 -2.40 -0.83 -
München EUR 289.50 -1.50 -0.52 5
Düsseldorf EUR 291.30 4.80 1.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 288.60 Volatilität in % 18.34
Börse Xetra Letzter Handel 22.09.2021 / 17:35
Währung EUR Aktualisierungsstand 23.09.2021 / 04:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.95% 329.0 264.6
1 Woche -0.48% 294.4 287.0
1 Monat -4.58% 310.6 287.0
3 Monate -9.32% 326.0 287.0
6 Monate -1.82% 329.0 287.0
1 Jahr -11.86% 339.6 264.6
3 Jahre 1.95% 407.2 214.0
53.91
26.51
1.13
0.95
10.6
SMI
-17.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.91,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"271709"},"2020":{"performance":-17.76,"chartHeight":23.631261085614,"year":2020,"ID_NOTATION":"271709"},"2021":{"performance":0.95,"chartHeight":8.4774341751913,"year":2021,"ID_NOTATION":"271709"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.000
Börsenwert 79.37 Mrd. EUR
KGV 2020 14.61
Dividende 2020 9.08 EUR
mehr Kennzahlen
Stammdaten
LOCKHEED MARTIN CORP..
ISIN US5398301094
Valor 351011
Symbol LMT
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS