25.01.2022 21:51:02
LOCKHEED MARTIN
385.8450
USD
12.5150
3.35%
25.01.2022 21:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 385.85 12.52 3.35 2392867
SIX Swiss Exchange CHF 348.25 1.71 0.49 -
Tradegate EUR 341.80 11.60 3.51 1858
Xetra EUR 335.30 6.90 2.10 1414
Frankfurt EUR 335.00 5.00 1.52 809
München EUR 328.90 0.00 0.00 -
Düsseldorf EUR 339.30 12.90 3.95 6
Berlin EUR 325.90 -2.30 -0.70 -
Kursdaten
Kurs 385.8450 Eröffnung 377.8450
Diff. absolut 12.5150 Tages-Hoch 388.00
Diff. % 3.35 % Tages-Tief 370.78
Geld 385.79 Vol. Geld 200
Brief 385.95 Vol. Brief 100
Volumen 2392867 Umsatz 912151229.3219
Schlusskurs vom 24.01.2022 373.33 Volatilität in % 20.14
Börse NYSE Letzter Handel 25.01.2022 / 21:35
Währung USD Aktualisierungsstand 25.01.2022 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.04% 381.4 353.0
1 Woche 0.19% 381.4 365.3
1 Monat 7.58% 381.4 347.0
3 Monate -0.34% 381.4 324.2
6 Monate -1.95% 381.4 324.2
1 Jahr 9.84% 397.0 319.8
3 Jahre 30.88% 442.5 266.1
1.13
0.12
18.92
5.04
SMI
-9.64
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-9.64,"chartHeight":19.94857346775,"year":2020,"ID_NOTATION":"271715"},"2021":{"performance":0.12,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"271715"},"2022":{"performance":5.04,"chartHeight":16.610315107282,"year":2022,"ID_NOTATION":"271715"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 90.25 Mrd. EUR
KGV 2021 15.79
Dividende 2021 10.06 EUR
mehr Kennzahlen
Stammdaten
LOCKHEED MARTIN CORP..
ISIN US5398301094
Valor 351011
Symbol LMT
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS