20.10.2021 04:01:50
LOCKHEED MARTIN
371.07
USD
6.07
1.66%
19.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 371.07 6.07 1.66 1051527
SIX Swiss Exchange CHF 348.25 1.71 0.49 -
Tradegate EUR 319.00 4.60 1.46 826
Xetra EUR 314.10 -0.40 -0.13 74
Frankfurt EUR 313.90 -1.20 -0.38 40
München EUR 314.00 -1.30 -0.41 -
Düsseldorf EUR 315.20 0.30 0.10 20
Berlin EUR 315.30 0.40 0.13 2
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 368.00 Vol. Geld 500
Brief 372.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 365.00 Volatilität in % 17.85
Börse NYSE Letzter Handel 19.10.2021 / 22:10
Währung USD Aktualisierungsstand 20.10.2021 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.53% 397.0 319.8
1 Woche 3.62% 371.2 353.4
1 Monat 8.82% 371.2 335.1
3 Monate -0.26% 384.7 335.1
6 Monate -5.27% 397.0 335.1
1 Jahr -3.29% 397.0 319.8
3 Jahre 13.08% 442.5 241.2
50.02
26.51
1.13
4.53
11.58
SMI
-9.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.02,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"271715"},"2020":{"performance":-9.64,"chartHeight":20.386627504518,"year":2020,"ID_NOTATION":"271715"},"2021":{"performance":4.53,"chartHeight":16.413843545904,"year":2021,"ID_NOTATION":"271715"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.000
Börsenwert 87.17 Mrd. EUR
KGV 2020 14.61
Dividende 2020 9.15 EUR
mehr Kennzahlen
Stammdaten
LOCKHEED MARTIN CORP..
ISIN US5398301094
Valor 351011
Symbol LMT
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS