30.07.2021 22:49:14
LOCKHEED MARTIN
371.67
USD
-0.93
-0.25%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 371.67 -0.93 -0.25 767117
SIX Swiss Exchange CHF 348.25 1.71 0.49 -
Tradegate EUR 313.40 -0.10 -0.03 430
Xetra EUR 313.40 0.40 0.13 364
Frankfurt EUR 312.60 -1.10 -0.35 200
München EUR 312.80 -2.30 -0.73 3
Berlin EUR 311.40 -2.30 -0.73 -
Düsseldorf EUR 312.90 -1.20 -0.38 -
Kursdaten
Kurs 371.67 Eröffnung 372.07
Diff. absolut -0.93 Tages-Hoch 373.64
Diff. % -0.25 % Tages-Tief 370.11
Geld 370.00 Vol. Geld 100
Brief 373.00 Vol. Brief 100
Volumen 767117 Umsatz 284921174.5518
Schlusskurs vom 29.07.2021 372.60 Volatilität in % 19.60
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 30.07.2021 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.96% 397.0 319.8
1 Woche -1.93% 382.5 366.4
1 Monat -0.22% 384.7 366.4
3 Monate -2.04% 397.0 366.4
6 Monate 15.78% 397.0 319.8
1 Jahr -3.80% 402.4 319.8
3 Jahre 14.97% 442.5 241.2
50.02
26.51
1.13
4.96
13.2
SMI
-9.64
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.02,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"271715"},"2020":{"performance":-9.64,"chartHeight":20.309395411966,"year":2020,"ID_NOTATION":"271715"},"2021":{"performance":4.96,"chartHeight":16.826903779478,"year":2021,"ID_NOTATION":"271715"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.000
Börsenwert 87.35 Mrd. EUR
KGV 2020 14.61
Dividende 2020 9.01 EUR
mehr Kennzahlen
Stammdaten
LOCKHEED MARTIN CORP..
ISIN US5398301094
Valor 351011
Symbol LMT
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS