26.01.2022 09:41:50
PETMED EXPRESS
22.50
EUR
2.17
10.67%
26.01.2022 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.74 2.12 8.98 1638640
Tradegate EUR 22.78 1.85 8.84 2477
München EUR 22.38 1.49 7.13 -
Frankfurt EUR 22.39 0.19 0.86 -
Düsseldorf EUR 22.63 2.77 13.98 -
Berlin EUR 22.50 2.17 10.67 -
Kursdaten
Kurs 22.50 Eröffnung 22.50
Diff. absolut 2.17 Tages-Hoch 22.50
Diff. % 10.67 % Tages-Tief 22.50
Geld 22.67 Vol. Geld 177
Brief 23.21 Vol. Brief 173
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 20.33 Volatilität in % 71.13
Börse Berlin Letzter Handel 26.01.2022 / 08:08
Währung EUR Aktualisierungsstand 26.01.2022 / 09:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.83% 23.0 20.3
1 Woche -3.14% 21.0 20.3
1 Monat -10.95% 23.7 20.3
3 Monate -11.30% 27.1 20.3
6 Monate -14.76% 27.1 20.3
1 Jahr -21.02% 36.0 20.3
3 Jahre 0.00% 37.5 19.3
26.94
1.13
18.92
SMI
SMI
-14.92
SMI
-8.83
-7.22
2020
2021
2022
{"2020":{"performance":26.94,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"271743646"},"2021":{"performance":-14.92,"chartHeight":22.196924528526,"year":2021,"ID_NOTATION":"271743646"},"2022":{"performance":-8.83,"chartHeight":19.496793809464,"year":2022,"ID_NOTATION":"271743646"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 219
Börsenwert 0.44 Mrd. EUR
KGV 2021 16.62
Dividende 2021 1.18 EUR
mehr Kennzahlen
Stammdaten
PETMED EXPRESS, INC...
ISIN US7163821066
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS