17.10.2021 11:35:38
ACS ACTIVIDADES DE CONSTRUCCIÓN
22.4550
EUR
-0.0750
-0.33%
12.10.2021 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.73 0.44 1.97 1016805
BATS Europe EUR 22.53 0.00 0.00 468983
EUR 22.70 0.40 1.77 253738
CHI-X EUR 22.70 0.35 1.59 3094
Tradegate EUR 22.75 0.29 1.29 4715
Turquoise EUR 22.45 -0.07 -0.33 5570
Frankfurt EUR 22.29 -0.11 -0.49 -
Nasdaq other OTC USD 26.04 -0.70 -2.60 1002
Düsseldorf EUR 22.61 0.27 1.21 -
München EUR 22.43 0.00 0.00 -
Berlin EUR 22.42 0.00 0.00 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 22.4550 Eröffnung 22.4350
Diff. absolut -0.0750 Tages-Hoch 22.52
Diff. % -0.33 % Tages-Tief 22.3550
Geld 22.91 Vol. Geld 2063
Brief 23.45 Vol. Brief 1714
Volumen 5570 Umsatz 125043.53
Schlusskurs vom 11.10.2021 22.53 Volatilität in % 29.91
Börse Turquoise Letzter Handel 12.10.2021 / 17:26
Währung EUR Aktualisierungsstand 17.10.2021 / 11:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.08% 29.4 22.2
1 Woche -1.86% 22.9 22.4
1 Monat -4.59% 23.4 22.3
3 Monate 0.29% 23.6 22.2
6 Monate -18.82% 28.6 22.2
1 Jahr -9.02% 29.4 19.5
3 Jahre -33.03% 41.0 11.2
6.26
26.51
1.13
11.75
SMI
-23.44
SMI
-18.08
SMI
2019
2020
2021
{"2019":{"performance":6.26,"chartHeight":17.948355160482,"year":2019,"ID_NOTATION":"27194098"},"2020":{"performance":-23.44,"chartHeight":24.829653420184,"year":2020,"ID_NOTATION":"27194098"},"2021":{"performance":-18.08,"chartHeight":23.476405789142,"year":2021,"ID_NOTATION":"27194098"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.539
Börsenwert 6.4 Mrd. EUR
KGV 2020 13.92
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
ACS, ACT.DE CONSTR.Y..
ISIN ES0167050915
Valor -
Symbol OCI1
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE