25.01.2022 14:42:54
ENEL
6.67
EUR
0.0460
0.69%
25.01.2022 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 6.66 -0.22 -3.17 1614
BATS Europe EUR 7.82 0.00 0.00 24416
Xetra EUR 6.67 0.01 0.15 44911
Tradegate EUR 6.69 -0.12 -1.84 97905
Nasdaq other OTC USD 7.65 -0.21 -2.73 160551
CHI-X EUR 7.82 0.00 0.00 -
Frankfurt EUR 6.70 -0.01 -0.15 11650
Turquoise EUR 6.67 0.05 0.69 8400
Hamburg EUR 6.75 0.10 1.44 -
München EUR 6.80 -0.01 -0.21 59
Berlin EUR 6.75 0.02 0.36 -
Düsseldorf EUR 6.69 0.06 0.91 800
Hannover EUR 6.75 -0.08 -1.11 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 6.67 Eröffnung 6.6625
Diff. absolut 0.0460 Tages-Hoch 6.67
Diff. % 0.69 % Tages-Tief 6.6625
Geld 6.05 Vol. Geld 75
Brief 7.54 Vol. Brief 225
Volumen 8400 Umsatz 55990.725
Schlusskurs vom 24.01.2022 6.6240 Volatilität in % 21.52
Börse Turquoise Letzter Handel 25.01.2022 / 14:13
Währung EUR Aktualisierungsstand 25.01.2022 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.22% 7.2 6.6
1 Woche -3.48% 6.9 6.6
1 Monat -3.07% 7.2 6.6
3 Monate -7.13% 7.3 6.5
6 Monate -17.38% 8.1 6.5
1 Jahr -20.60% 8.7 6.5
3 Jahre 27.98% 9.0 5.1
15.77
1.13
18.92
SMI
SMI
-15.47
SMI
-6.22
-7.72
2020
2021
2022
{"2020":{"performance":15.77,"chartHeight":22.48213339255,"year":2020,"ID_NOTATION":"27194699"},"2021":{"performance":-15.47,"chartHeight":22.383265909597,"year":2021,"ID_NOTATION":"27194699"},"2022":{"performance":-6.22,"chartHeight":17.693171737737,"year":2022,"ID_NOTATION":"27194699"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 70.2 Mrd. EUR
KGV 2021 13.74
Dividende 2021 0.4 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENEL
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse DXE