25.09.2021 03:00:37
MBIA
11.23
USD
0.03
0.27%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.23 0.03 0.27 186611
Berlin EUR 9.40 0.15 1.62 -
Frankfurt EUR 9.50 0.30 3.26 -
Tradegate EUR 9.60 0.05 0.52 -
Düsseldorf EUR 9.50 0.05 0.53 -
München EUR 9.45 0.15 1.61 -
Kursdaten
Kurs 11.23 Eröffnung 11.18
Diff. absolut 0.03 Tages-Hoch 11.31
Diff. % 0.27 % Tages-Tief 11.17
Geld 5.01 Vol. Geld 900
Brief 13.00 Vol. Brief 700
Volumen 186611 Umsatz 2098172.5314
Schlusskurs vom 23.09.2021 11.20 Volatilität in % 57.03
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.67% 13.5 6.0
1 Woche 2.46% 11.3 10.5
1 Monat -6.73% 12.1 10.3
3 Monate 5.64% 13.5 10.3
6 Monate 16.01% 13.5 8.5
1 Jahr 86.24% 13.5 5.6
3 Jahre -1.66% 13.5 4.9
5.92
26.51
1.13
70.67
10.4
SMI
-29.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.92,"chartHeight":17.78287643635,"year":2019,"ID_NOTATION":"272010"},"2020":{"performance":-29.63,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"272010"},"2021":{"performance":70.67,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"272010"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89
Börsenwert 0.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MBIA INC. REGISTERED..
ISIN US55262C1009
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS