30.07.2021 12:26:58
TARGET CORP
218.30
EUR
0.50
0.23%
29.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 261.66 4.24 1.65 3054953
Tradegate EUR 218.90 -1.20 -0.55 50
München EUR 217.40 1.00 0.46 -
Xetra EUR 218.30 0.50 0.23 4
Frankfurt EUR 217.30 -0.50 -0.23 -
Berlin EUR 217.80 1.30 0.60 -
Hamburg EUR 217.80 1.40 0.65 -
Düsseldorf EUR 218.00 -0.50 -0.23 -
Hannover EUR 217.80 1.40 0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 217.60 Vol. Geld 84
Brief 219.80 Vol. Brief 71
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 217.80 Volatilität in % 25.50
Börse Xetra Letzter Handel 29.07.2021 / 17:35
Währung EUR Aktualisierungsstand 30.07.2021 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.73% 222.0 141.5
1 Woche 0.23% 222.0 216.1
1 Monat 7.11% 222.0 203.8
3 Monate 27.66% 222.0 169.6
6 Monate 45.79% 222.0 141.5
1 Jahr 105.94% 222.0 106.0
3 Jahre 0.00% 222.0 80.5
16.33
26.51
22.41
1.13
53.73
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.33,"chartHeight":22.793351376579,"year":2019,"ID_NOTATION":"272011309"},"2020":{"performance":22.41,"chartHeight":24.432026699744,"year":2020,"ID_NOTATION":"272011309"},"2021":{"performance":53.73,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"272011309"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 368.000
Börsenwert 107.75 Mrd. EUR
KGV 2020 27.76
Dividende 2020 2.28 EUR
mehr Kennzahlen
Stammdaten
TARGET CORP. REGISTE..
ISIN US87612E1064
Valor 1036943
Symbol DYH
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS