01.08.2021 03:44:37
ELECTRONIC ARTS
121.44
EUR
0.64
0.53%
30.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 143.96 0.58 0.40 2825241
Tradegate EUR 121.38 0.76 0.63 340
Xetra EUR 121.44 0.64 0.53 -
Frankfurt EUR 119.60 -1.26 -1.04 -
Düsseldorf EUR 122.10 0.96 0.79 -
Hamburg EUR 119.56 -1.36 -1.12 -
Berlin EUR 122.30 1.28 1.06 4
München EUR 120.16 -0.78 -0.64 -
Hannover EUR 119.56 -1.36 -1.12 -
Kursdaten
Kurs 121.44 Eröffnung 121.44
Diff. absolut 0.64 Tages-Hoch 121.44
Diff. % 0.53 % Tages-Tief 121.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 120.80 Volatilität in % 26.30
Börse Xetra Letzter Handel 30.07.2021 / 17:35
Währung EUR Aktualisierungsstand 01.08.2021 / 03:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.47% 123.4 107.3
1 Woche -1.30% 123.4 120.1
1 Monat 0.40% 123.4 118.6
3 Monate 1.34% 123.4 112.5
6 Monate 2.65% 123.4 107.3
1 Jahr 4.62% 124.3 93.3
3 Jahre 0.00% 126.9 76.1
8.73
26.51
16.03
1.13
6.47
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.73,"chartHeight":19.789755013458,"year":2019,"ID_NOTATION":"272011312"},"2020":{"performance":16.03,"chartHeight":22.974479424086,"year":2020,"ID_NOTATION":"272011312"},"2021":{"performance":6.47,"chartHeight":18.219712925319,"year":2021,"ID_NOTATION":"272011312"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 34.59 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS