19.10.2021 09:46:59
XILINX
145.84
EUR
2.56
1.79%
18.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 170.39 3.24 1.94 2980266
Tradegate EUR 146.22 -0.52 -0.35 22
Xetra EUR 145.84 2.56 1.79 69
Frankfurt EUR 145.96 1.30 0.90 -
Berlin EUR 146.16 -0.04 -0.03 -
München EUR 146.06 2.02 1.40 -
Hamburg EUR 146.08 2.12 1.47 -
Düsseldorf EUR 146.06 0.00 0.00 -
Hannover EUR 146.08 2.12 1.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 145.78 Vol. Geld 60
Brief 147.28 Vol. Brief 110
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 143.28 Volatilität in % 40.69
Börse Xetra Letzter Handel 18.10.2021 / 17:35
Währung EUR Aktualisierungsstand 19.10.2021 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.28% 145.8 94.5
1 Woche 6.42% 145.8 135.0
1 Monat 10.97% 145.8 127.4
3 Monate 33.55% 145.8 110.1
6 Monate 36.25% 145.8 95.1
1 Jahr 43.97% 145.8 94.3
3 Jahre 0.00% 145.8 61.1
0.02
26.51
25.06
1.13
27.28
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.02,"chartHeight":8.5137363479203,"year":2019,"ID_NOTATION":"272011313"},"2020":{"performance":25.06,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"272011313"},"2021":{"performance":27.28,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"272011313"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.891
Börsenwert 35.66 Mrd. EUR
KGV 2020 45.59
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS