23.07.2021 17:31:50
INTUIT
446.15
EUR
6.40
1.46%
23.07.2021 13:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 526.93 5.62 1.08 179994
Tradegate EUR 447.45 4.45 1.00 226
Xetra EUR 446.15 6.40 1.46 12
Frankfurt EUR 447.75 7.05 1.60 46
Berlin EUR 443.50 8.20 1.88 -
München EUR 443.25 7.50 1.72 -
Hamburg EUR 442.90 5.05 1.15 -
Hannover EUR 448.05 12.75 2.93 10
Düsseldorf EUR 447.60 7.40 1.68 -
Kursdaten
Kurs 446.15 Eröffnung 446.15
Diff. absolut 6.40 Tages-Hoch 446.15
Diff. % 1.46 % Tages-Tief 446.15
Geld 447.40 Vol. Geld 54
Brief 448.40 Vol. Brief 54
Volumen 12 Umsatz 5353.8
Schlusskurs vom 22.07.2021 439.75 Volatilität in % 29.23
Börse Xetra Letzter Handel 23.07.2021 / 13:53
Währung EUR Aktualisierungsstand 23.07.2021 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.06% 440.0 287.9
1 Woche 3.29% 440.0 416.6
1 Monat 9.46% 440.0 402.0
3 Monate 28.86% 440.0 315.6
6 Monate 42.36% 440.0 300.5
1 Jahr 72.72% 440.0 248.1
3 Jahre 0.00% 440.0 180.3
5.43
26.51
31.72
1.13
42.06
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.43,"chartHeight":17.370322543825,"year":2019,"ID_NOTATION":"272011314"},"2020":{"performance":31.72,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"272011314"},"2021":{"performance":42.06,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"272011314"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 119.32 Mrd. EUR
KGV 2020 54.89
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS